We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.50 | 2,143.00 | 2,143.50 | 32.50 | 1.54 % | 646,199 | 10:31:35 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -37.00 | -1.35 % | 296,016 | 10:31:30 |
AHT | Ashtead | 5,710.00 | 5,706.00 | 5,710.00 | -14.00 | -0.24 % | 40,836 | 10:31:02 |
AZN | Astrazeneca | 11,388.00 | 11,386.00 | 11,388.00 | 120.00 | 1.06 % | 276,331 | 10:31:21 |
BARC | Barclays | 192.38 | 192.38 | 192.46 | 0.14 | 0.07 % | 9,366,443 | 10:31:30 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 489,396 | 10:31:33 |
BHP | Bhp | 2,383.00 | 2,379.00 | 2,383.00 | 46.00 | 1.97 % | 217,735 | 10:31:07 |
BNC | Banco Santander | 410.50 | 409.00 | 411.00 | 5.50 | 1.36 % | 120,902 | 10:28:59 |
BP. | Bp | 530.20 | 530.20 | 530.40 | 7.10 | 1.36 % | 4,520,836 | 10:31:33 |
CNA | Centrica | 132.45 | 132.40 | 132.50 | -0.85 | -0.64 % | 2,226,188 | 10:31:23 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,232.00 | 0.00 | 0.00 % | 176,497 | 10:31:19 |
CRH | Crh | 6,312.00 | 6,312.00 | 6,314.00 | 18.00 | 0.29 % | 76,483 | 10:31:03 |
DGE | Diageo | 2,822.00 | 2,821.00 | 2,822.00 | 3.00 | 0.11 % | 309,051 | 10:30:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,281.00 | 3,282.00 | 8.00 | 0.24 % | 69,917 | 10:31:30 |
FERG | Ferguson | 16,975.00 | 16,975.00 | 16,985.00 | 5.00 | 0.03 % | 7,267 | 10:28:56 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,035.00 | -60.00 | -0.40 % | 35,159 | 10:31:31 |
GLEN | Glencore | 477.40 | 477.30 | 477.45 | 8.90 | 1.90 % | 4,302,908 | 10:31:35 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,651.00 | -0.50 | -0.03 % | 419,233 | 10:31:32 |
HLN | Haleon | 335.10 | 334.90 | 335.10 | 2.30 | 0.69 % | 1,591,319 | 10:28:59 |
HSBA | Hsbc | 667.00 | 666.90 | 667.00 | -0.70 | -0.10 % | 4,642,115 | 10:30:51 |
IAG | International Consolidat... | 176.25 | 176.15 | 176.25 | 0.30 | 0.17 % | 4,081,235 | 10:31:15 |
III | 3i | 2,888.00 | 2,887.00 | 2,889.00 | 29.00 | 1.01 % | 45,315 | 10:31:29 |
JD. | Jd Sports Fashion | 120.50 | 120.45 | 120.55 | -2.40 | -1.95 % | 2,798,875 | 10:31:30 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.48 | 0.12 | 0.23 % | 68,790,034 | 10:31:15 |
NWG | Natwest | 285.50 | 285.40 | 285.60 | -0.30 | -0.10 % | 4,695,283 | 10:31:30 |
PRU | Prudential | 741.60 | 741.60 | 741.80 | -1.00 | -0.13 % | 1,659,546 | 10:31:30 |
REL | Relx | 3,359.00 | 3,358.00 | 3,360.00 | -5.00 | -0.15 % | 332,364 | 10:31:26 |
RIO | Rio Tinto | 5,494.00 | 5,493.00 | 5,494.00 | 177.00 | 3.33 % | 751,193 | 10:31:35 |
RR. | Rolls-royce | 420.20 | 420.20 | 420.40 | 3.00 | 0.72 % | 3,681,311 | 10:31:20 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,919.50 | 24.50 | 0.85 % | 1,024,089 | 10:31:23 |
SSE | Sse | 1,660.50 | 1,660.50 | 1,661.50 | -6.50 | -0.39 % | 192,506 | 10:31:23 |
STAN | Standard Chartered | 680.40 | 680.40 | 680.60 | -0.20 | -0.03 % | 576,867 | 10:31:12 |
TSCO | Tesco | 292.80 | 292.70 | 292.90 | -0.20 | -0.07 % | 1,304,136 | 10:30:10 |
ULVR | Unilever | 3,870.00 | 3,870.00 | 3,872.00 | 9.00 | 0.23 % | 312,345 | 10:31:31 |
VOD | Vodafone | 69.50 | 69.50 | 69.54 | -0.12 | -0.17 % | 5,458,198 | 10:30:26 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,214 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.30 | 0.70 | 0.86 % | 292,828 | 10:29:01 |
GKP | Gulf Keystone Petroleum | 112.30 | 111.80 | 112.30 | -0.70 | -0.62 % | 142,632 | 10:29:02 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 2.75 | 22.45 % | 5,957,816 | 10:29:31 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,035 | 10:12:26 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 63.80 | 63.50 | 63.85 | -1.20 | -1.85 % | 1,052,070 | 10:22:33 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 33.00 | 33.30 | -0.15 | -0.45 % | 1,035,174 | 10:26:57 |
BOO | Boohoo | 33.76 | 33.76 | 34.00 | -0.54 | -1.57 % | 1,434,118 | 10:29:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 27,329 | 10:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions