We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,104.50 | 2,104.00 | 2,105.50 | -55.50 | -2.57 % | 1,473,150 | 12:17:16 |
ABF | Associated British Foods | 2,743.00 | 2,741.00 | 2,743.00 | 237.00 | 9.46 % | 617,831 | 12:17:19 |
AHT | Ashtead | 5,674.00 | 5,672.00 | 5,676.00 | 112.00 | 2.01 % | 100,801 | 12:17:21 |
AZN | Astrazeneca | 11,280.00 | 11,278.00 | 11,282.00 | 30.00 | 0.27 % | 406,295 | 12:17:15 |
BARC | Barclays | 192.50 | 192.48 | 192.54 | 3.32 | 1.75 % | 15,233,475 | 12:17:24 |
BATS | British American Tobacco | 2,376.00 | 2,376.00 | 2,378.00 | 16.00 | 0.68 % | 4,419,498 | 12:17:14 |
BHP | Bhp | 2,328.00 | 2,325.00 | 2,329.00 | -20.00 | -0.85 % | 429,441 | 12:17:10 |
BNC | Banco Santander | 408.50 | 407.00 | 408.00 | 9.00 | 2.25 % | 250,270 | 12:17:25 |
BP. | Bp | 526.70 | 526.50 | 526.70 | 4.20 | 0.80 % | 17,668,991 | 12:17:21 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | 1.00 | 0.76 % | 1,859,717 | 12:17:11 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 7.00 | 0.31 % | 330,034 | 12:17:25 |
CRH | Crh | 6,312.00 | 6,304.00 | 6,308.00 | 104.00 | 1.68 % | 83,986 | 12:17:08 |
DGE | Diageo | 2,852.00 | 2,852.00 | 2,853.00 | -5.00 | -0.18 % | 739,793 | 12:17:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 33.00 | 1.02 % | 260,134 | 12:17:25 |
FERG | Ferguson | 16,975.00 | 16,965.00 | 16,980.00 | 140.00 | 0.83 % | 5,413 | 12:17:08 |
FLTR | Flutter Entertainment | 15,085.00 | 15,085.00 | 15,095.00 | 350.00 | 2.38 % | 59,460 | 12:17:24 |
GLEN | Glencore | 466.40 | 466.30 | 466.45 | -8.50 | -1.79 % | 8,456,696 | 12:17:20 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.50 | 9.50 | 0.58 % | 842,886 | 12:17:17 |
HLN | Haleon | 333.70 | 333.60 | 333.80 | 2.80 | 0.85 % | 4,358,854 | 12:17:25 |
HSBA | Hsbc | 668.20 | 668.00 | 668.20 | 1.70 | 0.26 % | 7,131,474 | 12:17:20 |
IAG | International Consolidat... | 178.15 | 178.05 | 178.20 | 2.95 | 1.68 % | 8,019,840 | 12:17:24 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 11.00 | 0.39 % | 220,988 | 12:17:24 |
JD. | Jd Sports Fashion | 124.65 | 124.65 | 124.75 | 6.20 | 5.23 % | 5,970,947 | 12:17:09 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 7,700,101 | 11:11:45 |
LLOY | Lloyds Banking | 51.32 | 51.32 | 51.34 | 0.18 | 0.35 % | 36,638,101 | 12:17:18 |
NWG | Natwest | 285.30 | 285.10 | 285.30 | 5.60 | 2.00 % | 6,071,594 | 12:17:19 |
PRU | Prudential | 743.60 | 743.20 | 743.60 | 8.20 | 1.12 % | 1,399,387 | 12:17:24 |
REL | Relx | 3,382.00 | 3,382.00 | 3,383.00 | 34.00 | 1.02 % | 1,774,260 | 12:17:24 |
RIO | Rio Tinto | 5,295.00 | 5,294.00 | 5,296.00 | -91.00 | -1.69 % | 519,304 | 12:17:16 |
RR. | Rolls-royce | 411.50 | 411.40 | 411.60 | 5.20 | 1.28 % | 2,799,512 | 12:17:08 |
SHEL | Shell | 2,908.00 | 2,908.00 | 2,908.50 | 1.00 | 0.03 % | 1,240,584 | 12:17:22 |
SSE | Sse | 1,668.00 | 1,667.50 | 1,668.50 | 3.00 | 0.18 % | 339,994 | 12:17:13 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.40 | 13.00 | 1.94 % | 1,257,511 | 12:17:13 |
TSCO | Tesco | 294.70 | 294.60 | 294.80 | 3.60 | 1.24 % | 4,986,902 | 12:17:16 |
ULVR | Unilever | 3,871.00 | 3,870.00 | 3,871.00 | -14.00 | -0.36 % | 449,490 | 12:17:24 |
VOD | Vodafone | 70.04 | 70.02 | 70.06 | 0.42 | 0.60 % | 16,595,309 | 12:17:12 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,490.00 | 6.00 | 0.41 % | 17,263 | 12:17:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 282,502 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.00 | -7.50 | -6.13 % | 1,413,238 | 12:16:24 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 308,514 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,271 | 12:17:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 64.90 | 64.45 | 64.90 | 2.90 | 4.68 % | 2,954,825 | 12:14:16 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.05 | 33.20 | -0.10 | -0.30 % | 444,356 | 12:02:22 |
BOO | Boohoo | 34.02 | 34.02 | 34.18 | 0.44 | 1.31 % | 1,607,730 | 12:15:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,297,869 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 738.00 | 739.00 | 1.00 | 0.14 % | 35,881 | 12:17:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions