We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.00 | 2,505.00 | 2,506.00 | 300.00 | 13.61 % | 13,284,036 | 14:41:31 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,680.00 | -22.00 | -0.81 % | 532,588 | 14:41:33 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,732.00 | -4.00 | -0.07 % | 280,441 | 14:41:36 |
AZN | Astrazeneca | 12,050.00 | 12,048.00 | 12,052.00 | 698.00 | 6.15 % | 1,669,802 | 14:41:36 |
BARC | Barclays | 202.40 | 202.30 | 202.45 | 11.26 | 5.89 % | 87,381,241 | 14:41:31 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,348.00 | 0.00 | 0.00 % | 4,220,926 | 14:41:27 |
BHP | Bhp | 2,306.00 | 2,304.00 | 2,305.00 | -58.00 | -2.45 % | 1,527,501 | 14:41:29 |
BNC | Banco Santander | 404.00 | 404.00 | 405.00 | -3.50 | -0.86 % | 188,225 | 14:41:14 |
BP. | Bp | 526.10 | 526.10 | 526.30 | 0.50 | 0.10 % | 28,182,515 | 14:41:27 |
CNA | Centrica | 131.10 | 131.10 | 131.20 | -0.55 | -0.42 % | 5,516,579 | 14:41:14 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,209.00 | -29.00 | -1.30 % | 490,100 | 14:41:29 |
CRH | Crh | 6,110.00 | 6,104.00 | 6,108.00 | -140.00 | -2.24 % | 168,905 | 14:41:35 |
DGE | Diageo | 2,760.50 | 2,759.50 | 2,761.00 | -51.50 | -1.83 % | 2,144,973 | 14:41:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,185.00 | 3,183.00 | 3,184.00 | -77.00 | -2.36 % | 812,305 | 14:41:31 |
FERG | Ferguson | 16,465.00 | 16,450.00 | 16,475.00 | -460.00 | -2.72 % | 24,979 | 14:41:31 |
FLTR | Flutter Entertainment | 14,640.00 | 14,625.00 | 14,630.00 | -225.00 | -1.51 % | 87,359 | 14:41:29 |
GLEN | Glencore | 466.65 | 466.65 | 466.75 | -7.45 | -1.57 % | 27,422,760 | 14:41:31 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 10.00 | 0.61 % | 2,148,908 | 14:41:32 |
HLN | Haleon | 328.50 | 328.50 | 328.70 | -1.10 | -0.33 % | 9,762,808 | 14:41:28 |
HSBA | Hsbc | 658.80 | 658.70 | 658.90 | -4.80 | -0.72 % | 6,523,316 | 14:41:30 |
IAG | International Consolidat... | 174.00 | 173.90 | 174.00 | -2.95 | -1.67 % | 8,229,783 | 14:41:35 |
III | 3i | 2,825.00 | 2,823.00 | 2,825.00 | -25.00 | -0.88 % | 913,447 | 14:41:36 |
JD. | Jd Sports Fashion | 115.55 | 115.45 | 115.60 | -3.60 | -3.02 % | 4,074,243 | 14:40:57 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,843,716 | 14:41:11 |
LLOY | Lloyds Banking | 51.04 | 51.00 | 51.02 | -0.74 | -1.43 % | 49,653,820 | 14:41:31 |
NWG | Natwest | 288.00 | 287.90 | 288.00 | 2.10 | 0.73 % | 14,453,076 | 14:41:06 |
PRU | Prudential | 718.20 | 718.00 | 718.40 | -17.00 | -2.31 % | 6,285,088 | 14:41:30 |
REL | Relx | 3,218.00 | 3,218.00 | 3,219.00 | -87.00 | -2.63 % | 4,189,763 | 14:41:35 |
RIO | Rio Tinto | 5,365.00 | 5,363.00 | 5,365.00 | -85.00 | -1.56 % | 1,039,749 | 14:41:37 |
RR. | Rolls-royce | 401.20 | 400.90 | 401.20 | -15.80 | -3.79 % | 15,188,130 | 14:41:33 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,904.00 | -4.00 | -0.14 % | 3,528,182 | 14:41:33 |
SSE | Sse | 1,635.00 | 1,634.50 | 1,635.00 | -20.00 | -1.21 % | 1,513,627 | 14:41:33 |
STAN | Standard Chartered | 681.80 | 681.60 | 681.80 | 2.60 | 0.38 % | 1,984,414 | 14:41:17 |
TSCO | Tesco | 288.20 | 288.10 | 288.30 | -3.20 | -1.10 % | 3,369,120 | 14:41:30 |
ULVR | Unilever | 4,048.00 | 4,047.00 | 4,048.00 | 185.00 | 4.79 % | 4,020,417 | 14:41:36 |
VOD | Vodafone | 68.90 | 68.86 | 68.90 | -0.44 | -0.63 % | 16,590,793 | 14:41:29 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,458.00 | -12.00 | -0.82 % | 28,449 | 14:41:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.60 | 81.95 | -1.15 | -1.38 % | 299,220 | 14:41:05 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | -1.10 | -0.98 % | 630,625 | 14:39:17 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.60 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:40:08 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.25 | 62.20 | 62.45 | -2.35 | -3.64 % | 1,236,998 | 14:41:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.95 | 32.55 | 32.95 | 0.20 | 0.61 % | 642,656 | 14:40:05 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,946,914 | 14:39:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 721.50 | 721.00 | 722.50 | -14.00 | -1.90 % | 93,143 | 14:41:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions