We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,184.50 | 2,184.00 | 2,184.50 | 16.00 | 0.74 % | 2,664,769 | 15:22:20 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | 37.00 | 1.55 % | 136,564 | 15:22:02 |
AHT | Ashtead | 5,600.00 | 5,600.00 | 5,602.00 | -4.00 | -0.07 % | 286,566 | 15:22:24 |
AZN | Astrazeneca | 10,912.00 | 10,912.00 | 10,914.00 | 50.00 | 0.46 % | 1,189,310 | 15:22:28 |
BARC | Barclays | 182.32 | 182.28 | 182.34 | 2.38 | 1.32 % | 53,817,825 | 15:22:20 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | 16.00 | 0.70 % | 2,018,923 | 15:22:13 |
BHP | Bhp | 2,336.00 | 2,334.00 | 2,336.00 | -29.00 | -1.23 % | 1,772,044 | 15:22:09 |
BNC | Banco Santander | 384.50 | 386.00 | 386.50 | 4.50 | 1.18 % | 192,040 | 15:21:33 |
BP. | Bp | 514.20 | 514.20 | 514.30 | -2.60 | -0.50 % | 19,030,997 | 15:22:27 |
CNA | Centrica | 131.30 | 131.30 | 131.35 | -0.05 | -0.04 % | 44,723,753 | 15:22:04 |
CPG | Compass | 2,167.00 | 2,166.00 | 2,167.00 | 27.00 | 1.26 % | 2,630,004 | 15:22:04 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | -66.00 | -1.04 % | 356,137 | 15:22:24 |
DGE | Diageo | 2,836.50 | 2,836.00 | 2,837.00 | 37.50 | 1.34 % | 1,372,645 | 15:22:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,196.00 | 3,195.00 | 3,197.00 | -85.00 | -2.59 % | 2,031,905 | 15:22:17 |
FERG | Ferguson | 17,020.00 | 17,015.00 | 17,030.00 | 0.00 | 0.00 % | 50,984 | 15:21:04 |
FLTR | Flutter Entertainment | 14,750.00 | 14,745.00 | 14,755.00 | -10.00 | -0.07 % | 852,462 | 15:22:08 |
GLEN | Glencore | 473.40 | 473.40 | 473.55 | 0.55 | 0.12 % | 12,543,687 | 15:22:20 |
GSK | Gsk | 1,583.00 | 1,582.50 | 1,583.50 | -7.00 | -0.44 % | 2,335,960 | 15:22:16 |
HLN | Haleon | 321.30 | 321.20 | 321.30 | 1.40 | 0.44 % | 3,393,186 | 15:22:08 |
HSBA | Hsbc | 643.30 | 643.10 | 643.30 | 7.20 | 1.13 % | 36,913,088 | 15:22:22 |
IAG | International Consolidat... | 168.60 | 168.50 | 168.65 | 7.90 | 4.92 % | 14,427,699 | 15:22:20 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | 10.00 | 0.35 % | 862,630 | 15:22:08 |
JD. | Jd Sports Fashion | 119.60 | 119.55 | 119.65 | 0.55 | 0.46 % | 26,288,632 | 15:22:09 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,708,105 | 12:25:30 |
LLOY | Lloyds Banking | 50.90 | 50.88 | 50.92 | 0.48 | 0.95 % | 38,233,577 | 15:22:13 |
NWG | Natwest | 275.10 | 275.00 | 275.20 | 2.70 | 0.99 % | 24,098,136 | 15:22:19 |
PRU | Prudential | 715.20 | 714.60 | 715.00 | 23.00 | 3.32 % | 17,602,136 | 15:22:29 |
REL | Relx | 3,322.00 | 3,321.00 | 3,322.00 | 17.00 | 0.51 % | 2,878,208 | 15:22:29 |
RIO | Rio Tinto | 5,401.00 | 5,400.00 | 5,402.00 | 13.00 | 0.24 % | 1,103,900 | 15:22:29 |
RR. | Rolls-royce | 402.40 | 402.40 | 402.60 | 1.00 | 0.25 % | 6,802,245 | 15:22:14 |
SHEL | Shell | 2,845.00 | 2,844.50 | 2,845.00 | -1.00 | -0.04 % | 5,543,485 | 15:22:17 |
SSE | Sse | 1,644.50 | 1,644.50 | 1,645.00 | 25.00 | 1.54 % | 514,489 | 15:22:28 |
STAN | Standard Chartered | 657.60 | 657.40 | 657.60 | 14.40 | 2.24 % | 2,733,526 | 15:22:29 |
TSCO | Tesco | 282.70 | 282.50 | 282.70 | 0.50 | 0.18 % | 2,815,887 | 15:22:10 |
ULVR | Unilever | 3,770.00 | 3,769.00 | 3,770.00 | 32.00 | 0.86 % | 2,903,462 | 15:22:02 |
VOD | Vodafone | 66.48 | 66.46 | 66.50 | 0.00 | 0.00 % | 21,834,617 | 15:22:13 |
WDS | Woodside Energy | 1,518.00 | 1,516.00 | 1,518.00 | -4.00 | -0.26 % | 16,659 | 15:22:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.90 | 78.85 | 79.15 | -1.10 | -1.38 % | 808,457 | 15:22:10 |
GKP | Gulf Keystone Petroleum | 111.00 | 111.00 | 111.40 | 0.00 | 0.00 % | 542,651 | 15:16:00 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,688,406 | 15:09:25 |
MTRO | Metro Bank | 31.05 | 30.80 | 31.05 | -0.10 | -0.32 % | 579,250 | 15:19:44 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,936,265 | 08:00:00 |
THG | Thg | 60.15 | 60.10 | 60.40 | 1.15 | 1.95 % | 1,048,742 | 15:19:49 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.85 | 0.00 | 0.00 % | 3,027,218 | 15:16:15 |
BOO | Boohoo | 33.60 | 33.46 | 33.76 | -0.02 | -0.06 % | 1,968,330 | 15:21:52 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 734.00 | 8.00 | 1.10 % | 95,312 | 15:20:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions