We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,095.50 | 2,095.00 | 2,095.50 | -64.50 | -2.99 % | 3,394,782 | 15:56:29 |
ABF | Associated British Foods | 2,739.00 | 2,738.00 | 2,739.00 | 233.00 | 9.30 % | 1,783,319 | 15:56:09 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,734.00 | 170.00 | 3.06 % | 322,102 | 15:55:46 |
AZN | Astrazeneca | 11,246.00 | 11,244.00 | 11,248.00 | -4.00 | -0.04 % | 2,091,325 | 15:56:40 |
BARC | Barclays | 192.30 | 192.26 | 192.30 | 3.12 | 1.65 % | 59,453,779 | 15:56:18 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,368.00 | 8.00 | 0.34 % | 5,518,215 | 15:56:31 |
BHP | Bhp | 2,335.00 | 2,334.00 | 2,336.00 | -13.00 | -0.55 % | 658,578 | 15:56:33 |
BNC | Banco Santander | 409.00 | 407.50 | 410.00 | 9.50 | 2.38 % | 381,364 | 15:55:16 |
BP. | Bp | 523.00 | 523.00 | 523.10 | 0.50 | 0.10 % | 24,089,261 | 15:56:26 |
CNA | Centrica | 132.95 | 132.90 | 133.00 | 1.20 | 0.91 % | 4,423,487 | 15:55:30 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -6.00 | -0.27 % | 754,891 | 15:56:31 |
CRH | Crh | 6,302.00 | 6,304.00 | 6,308.00 | 94.00 | 1.51 % | 391,581 | 15:56:42 |
DGE | Diageo | 2,832.00 | 2,831.50 | 2,832.00 | -25.00 | -0.88 % | 1,563,816 | 15:56:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,269.00 | 3,270.00 | 29.00 | 0.89 % | 586,601 | 15:56:35 |
FERG | Ferguson | 17,000.00 | 16,990.00 | 17,010.00 | 165.00 | 0.98 % | 28,735 | 15:55:58 |
FLTR | Flutter Entertainment | 15,115.00 | 15,110.00 | 15,115.00 | 380.00 | 2.58 % | 762,592 | 15:56:34 |
GLEN | Glencore | 465.95 | 465.90 | 466.00 | -8.95 | -1.88 % | 13,278,562 | 15:56:30 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 6.50 | 0.40 % | 2,625,730 | 15:56:33 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.60 | 0.79 % | 24,530,678 | 15:56:01 |
HSBA | Hsbc | 668.50 | 668.40 | 668.50 | 2.00 | 0.30 % | 20,023,801 | 15:55:55 |
IAG | International Consolidat... | 177.20 | 177.20 | 177.30 | 2.00 | 1.14 % | 13,681,805 | 15:56:42 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 8.00 | 0.28 % | 835,324 | 15:55:53 |
JD. | Jd Sports Fashion | 122.45 | 122.40 | 122.50 | 4.00 | 3.38 % | 11,147,340 | 15:56:08 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.26 | 51.26 | 51.28 | 0.12 | 0.23 % | 66,514,769 | 15:56:21 |
NWG | Natwest | 285.80 | 285.70 | 285.80 | 6.10 | 2.18 % | 11,941,300 | 15:55:43 |
PRU | Prudential | 743.80 | 743.40 | 743.80 | 8.40 | 1.14 % | 1,992,167 | 15:56:30 |
REL | Relx | 3,364.00 | 3,364.00 | 3,365.00 | 16.00 | 0.48 % | 3,732,530 | 15:56:33 |
RIO | Rio Tinto | 5,303.00 | 5,302.00 | 5,303.00 | -83.00 | -1.54 % | 3,574,516 | 15:56:22 |
RR. | Rolls-royce | 415.80 | 415.70 | 415.80 | 9.50 | 2.34 % | 25,938,505 | 15:56:36 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.50 | -8.00 | -0.28 % | 7,761,639 | 15:56:26 |
SSE | Sse | 1,669.50 | 1,669.00 | 1,670.00 | 4.50 | 0.27 % | 1,723,343 | 15:56:30 |
STAN | Standard Chartered | 683.00 | 683.00 | 683.20 | 11.60 | 1.73 % | 2,568,021 | 15:55:35 |
TSCO | Tesco | 295.50 | 295.40 | 295.50 | 4.40 | 1.51 % | 21,619,315 | 15:56:29 |
ULVR | Unilever | 3,865.00 | 3,864.00 | 3,865.00 | -20.00 | -0.51 % | 1,425,960 | 15:56:30 |
VOD | Vodafone | 70.02 | 70.00 | 70.02 | 0.40 | 0.57 % | 62,259,332 | 15:56:09 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,476.00 | -6.00 | -0.41 % | 41,422 | 15:52:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.20 | 82.60 | -1.60 | -1.91 % | 498,226 | 15:56:28 |
GKP | Gulf Keystone Petroleum | 112.50 | 112.50 | 112.90 | -9.90 | -8.09 % | 2,615,513 | 15:56:20 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.60 | 32.70 | 33.00 | -0.10 | -0.31 % | 1,033,998 | 15:56:26 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,591,560 | 15:22:15 |
THG | Thg | 65.40 | 65.35 | 65.55 | 3.40 | 5.48 % | 4,338,423 | 15:54:26 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.35 | 33.05 | 33.40 | 0.15 | 0.45 % | 2,990,692 | 15:55:32 |
BOO | Boohoo | 34.38 | 34.34 | 34.48 | 0.80 | 2.38 % | 3,266,445 | 15:55:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 56,179,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.50 | 742.50 | 5.00 | 0.68 % | 55,545 | 15:56:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions