We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,146.50 | 2,145.00 | 2,146.00 | 35.50 | 1.68 % | 666,026 | 10:43:06 |
ABF | Associated British Foods | 2,685.00 | 2,684.00 | 2,686.00 | -46.00 | -1.68 % | 311,851 | 10:43:45 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,714.00 | -12.00 | -0.21 % | 42,916 | 10:43:23 |
AZN | Astrazeneca | 11,384.00 | 11,382.00 | 11,386.00 | 116.00 | 1.03 % | 296,842 | 10:43:51 |
BARC | Barclays | 192.52 | 192.52 | 192.56 | 0.28 | 0.15 % | 9,760,497 | 10:43:54 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 507,121 | 10:39:32 |
BHP | Bhp | 2,382.00 | 2,382.00 | 2,384.00 | 45.00 | 1.93 % | 219,541 | 10:41:58 |
BNC | Banco Santander | 411.00 | 410.50 | 411.50 | 6.00 | 1.48 % | 125,658 | 10:43:47 |
BP. | Bp | 530.20 | 530.10 | 530.20 | 7.10 | 1.36 % | 4,702,912 | 10:43:54 |
CNA | Centrica | 132.70 | 132.70 | 132.80 | -0.60 | -0.45 % | 2,308,220 | 10:43:37 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | 1.00 | 0.04 % | 179,470 | 10:39:34 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | 20.00 | 0.32 % | 78,318 | 10:41:09 |
DGE | Diageo | 2,826.00 | 2,826.50 | 2,827.00 | 7.00 | 0.25 % | 318,343 | 10:43:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,280.00 | 6.00 | 0.18 % | 75,867 | 10:43:41 |
FERG | Ferguson | 16,985.00 | 16,970.00 | 16,980.00 | 15.00 | 0.09 % | 7,515 | 10:43:54 |
FLTR | Flutter Entertainment | 15,030.00 | 15,025.00 | 15,035.00 | -65.00 | -0.43 % | 38,190 | 10:43:00 |
GLEN | Glencore | 477.75 | 477.70 | 477.80 | 9.25 | 1.97 % | 4,388,548 | 10:43:54 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 0.00 | 0.00 % | 445,506 | 10:43:24 |
HLN | Haleon | 334.80 | 334.60 | 334.80 | 2.00 | 0.60 % | 1,669,511 | 10:43:33 |
HSBA | Hsbc | 667.30 | 667.20 | 667.40 | -0.40 | -0.06 % | 4,690,434 | 10:43:54 |
IAG | International Consolidat... | 176.20 | 176.15 | 176.30 | 0.25 | 0.14 % | 4,322,506 | 10:42:54 |
III | 3i | 2,890.00 | 2,888.00 | 2,890.00 | 31.00 | 1.08 % | 47,625 | 10:43:54 |
JD. | Jd Sports Fashion | 120.85 | 120.75 | 120.90 | -2.05 | -1.67 % | 2,847,059 | 10:43:35 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.80 | 51.78 | 51.82 | 0.46 | 0.90 % | 72,913,687 | 10:43:48 |
NWG | Natwest | 285.70 | 285.80 | 285.90 | -0.10 | -0.03 % | 4,769,384 | 10:43:55 |
PRU | Prudential | 742.60 | 742.00 | 742.60 | 0.00 | 0.00 % | 1,679,572 | 10:43:15 |
REL | Relx | 3,360.00 | 3,359.00 | 3,360.00 | -4.00 | -0.12 % | 354,323 | 10:43:37 |
RIO | Rio Tinto | 5,495.00 | 5,493.00 | 5,495.00 | 178.00 | 3.35 % | 761,179 | 10:43:16 |
RR. | Rolls-royce | 419.80 | 419.70 | 419.80 | 2.60 | 0.62 % | 3,813,569 | 10:43:46 |
SHEL | Shell | 2,919.00 | 2,919.00 | 2,920.00 | 24.00 | 0.83 % | 1,129,755 | 10:43:54 |
SSE | Sse | 1,661.50 | 1,661.00 | 1,662.00 | -5.50 | -0.33 % | 199,690 | 10:43:51 |
STAN | Standard Chartered | 680.20 | 680.20 | 680.40 | -0.40 | -0.06 % | 613,987 | 10:43:25 |
TSCO | Tesco | 292.80 | 292.70 | 292.90 | -0.20 | -0.07 % | 1,348,016 | 10:42:05 |
ULVR | Unilever | 3,872.00 | 3,872.00 | 3,873.00 | 11.00 | 0.28 % | 326,726 | 10:43:35 |
VOD | Vodafone | 69.52 | 69.52 | 69.56 | -0.10 | -0.14 % | 5,865,208 | 10:42:58 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,560 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.25 | 82.50 | 0.45 | 0.55 % | 326,889 | 10:41:57 |
GKP | Gulf Keystone Petroleum | 112.30 | 111.80 | 112.30 | -0.70 | -0.62 % | 142,632 | 10:29:02 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,041,627 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.05 | -0.20 | -0.61 % | 327,035 | 10:43:48 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.25 | -0.80 | -1.23 % | 1,188,905 | 10:39:00 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 481,605 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.05 | 33.30 | -0.20 | -0.60 % | 1,088,800 | 10:39:43 |
BOO | Boohoo | 33.84 | 33.76 | 34.04 | -0.46 | -1.34 % | 1,517,658 | 10:40:41 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 738.50 | 740.50 | -1.50 | -0.20 % | 29,412 | 10:38:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions