We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.50 | 2,151.50 | 2,153.00 | 41.50 | 1.97 % | 396,201 | 09:23:21 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,700.00 | -34.00 | -1.24 % | 187,904 | 09:23:16 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 10.00 | 0.17 % | 29,453 | 09:22:51 |
AZN | Astrazeneca | 11,388.00 | 11,386.00 | 11,390.00 | 120.00 | 1.06 % | 182,119 | 09:23:10 |
BARC | Barclays | 191.00 | 191.00 | 191.06 | -1.24 | -0.65 % | 6,143,755 | 09:22:59 |
BATS | British American Tobacco | 2,359.00 | 2,359.00 | 2,360.00 | -1.00 | -0.04 % | 306,064 | 09:22:50 |
BHP | Bhp | 2,391.00 | 2,390.00 | 2,393.00 | 54.00 | 2.31 % | 152,356 | 09:23:14 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 5.00 | 1.23 % | 111,291 | 09:23:15 |
BP. | Bp | 531.20 | 531.10 | 531.30 | 8.10 | 1.55 % | 3,008,565 | 09:23:07 |
CNA | Centrica | 132.80 | 132.80 | 132.85 | -0.50 | -0.38 % | 1,101,416 | 09:23:10 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 0.00 | 0.00 % | 124,638 | 09:22:36 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | 12.00 | 0.19 % | 49,497 | 09:23:04 |
DGE | Diageo | 2,828.50 | 2,828.00 | 2,829.00 | 9.50 | 0.34 % | 138,396 | 09:23:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,284.00 | 3,283.00 | 3,285.00 | 11.00 | 0.34 % | 38,973 | 09:23:14 |
FERG | Ferguson | 17,030.00 | 17,025.00 | 17,040.00 | 60.00 | 0.35 % | 945 | 09:21:59 |
FLTR | Flutter Entertainment | 15,115.00 | 15,110.00 | 15,120.00 | 20.00 | 0.13 % | 28,594 | 09:23:00 |
GLEN | Glencore | 478.50 | 478.30 | 478.45 | 10.00 | 2.13 % | 3,689,099 | 09:23:15 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.50 | 4.00 | 0.24 % | 289,955 | 09:23:10 |
HLN | Haleon | 335.30 | 335.10 | 335.30 | 2.50 | 0.75 % | 1,154,027 | 09:21:43 |
HSBA | Hsbc | 666.70 | 666.60 | 666.80 | -1.00 | -0.15 % | 4,109,844 | 09:23:05 |
IAG | International Consolidat... | 177.45 | 177.50 | 177.60 | 1.50 | 0.85 % | 2,509,933 | 09:22:46 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 21.00 | 0.73 % | 26,279 | 09:22:48 |
JD. | Jd Sports Fashion | 120.80 | 120.70 | 120.90 | -2.10 | -1.71 % | 1,491,984 | 09:22:54 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.68 | 50.64 | 50.66 | -0.66 | -1.29 % | 47,704,526 | 09:22:59 |
NWG | Natwest | 283.50 | 283.50 | 283.60 | -2.30 | -0.80 % | 3,265,709 | 09:23:19 |
PRU | Prudential | 747.00 | 746.60 | 747.20 | 4.40 | 0.59 % | 1,348,654 | 09:23:14 |
REL | Relx | 3,366.00 | 3,365.00 | 3,366.00 | 2.00 | 0.06 % | 193,737 | 09:22:59 |
RIO | Rio Tinto | 5,510.00 | 5,510.00 | 5,513.00 | 193.00 | 3.63 % | 654,599 | 09:23:22 |
RR. | Rolls-royce | 420.10 | 420.00 | 420.30 | 2.90 | 0.70 % | 2,809,856 | 09:23:05 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,920.00 | 24.50 | 0.85 % | 742,761 | 09:23:14 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | -2.50 | -0.15 % | 129,483 | 09:23:15 |
STAN | Standard Chartered | 680.00 | 680.00 | 680.20 | -0.60 | -0.09 % | 402,380 | 09:23:15 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 645,884 | 09:23:07 |
ULVR | Unilever | 3,871.00 | 3,871.00 | 3,872.00 | 10.00 | 0.26 % | 224,979 | 09:23:07 |
VOD | Vodafone | 69.08 | 69.08 | 69.12 | -0.54 | -0.78 % | 3,016,089 | 09:23:11 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 4,739 | 09:18:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.15 | 0.60 | 0.74 % | 274,514 | 09:19:28 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.80 | 113.60 | 0.30 | 0.27 % | 89,598 | 09:15:21 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 4,825,249 | 09:18:43 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 255,375 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 63.95 | -1.05 | -1.62 % | 647,716 | 09:23:16 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.80 | 0.30 | 0.90 % | 838,645 | 09:15:46 |
BOO | Boohoo | 34.10 | 33.64 | 34.00 | -0.20 | -0.58 % | 1,118,617 | 09:22:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 740.00 | 742.00 | 0.00 | 0.00 % | 23,582 | 09:23:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions