We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,146.00 | 2,145.00 | 2,146.50 | 35.00 | 1.66 % | 257,345 | 08:42:52 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,707.00 | -24.00 | -0.88 % | 135,149 | 08:42:52 |
AHT | Ashtead | 5,726.00 | 5,726.00 | 5,730.00 | 2.00 | 0.03 % | 22,331 | 08:43:06 |
AZN | Astrazeneca | 11,384.00 | 11,382.00 | 11,386.00 | 116.00 | 1.03 % | 115,188 | 08:43:04 |
BARC | Barclays | 190.98 | 190.96 | 191.00 | -1.26 | -0.66 % | 3,364,479 | 08:43:01 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 154,974 | 08:42:52 |
BHP | Bhp | 2,379.00 | 2,377.00 | 2,382.00 | 42.00 | 1.80 % | 93,171 | 08:42:59 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 5.00 | 1.23 % | 95,312 | 08:42:31 |
BP. | Bp | 528.20 | 528.10 | 528.40 | 5.10 | 0.97 % | 2,094,429 | 08:43:03 |
CNA | Centrica | 132.90 | 132.90 | 133.00 | -0.40 | -0.30 % | 621,604 | 08:41:35 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 0.00 | 0.00 % | 70,139 | 08:40:23 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,306.00 | 10.00 | 0.16 % | 41,478 | 08:41:58 |
DGE | Diageo | 2,826.50 | 2,825.50 | 2,827.00 | 7.50 | 0.27 % | 78,451 | 08:43:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,280.00 | 3,282.00 | 9.00 | 0.27 % | 14,573 | 08:41:57 |
FERG | Ferguson | 17,025.00 | 17,025.00 | 17,040.00 | 55.00 | 0.32 % | 244 | 08:42:47 |
FLTR | Flutter Entertainment | 15,135.00 | 15,130.00 | 15,140.00 | 40.00 | 0.26 % | 24,930 | 08:43:04 |
GLEN | Glencore | 476.20 | 476.15 | 476.35 | 7.70 | 1.64 % | 2,059,853 | 08:43:05 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.50 | 4.00 | 0.24 % | 188,675 | 08:43:03 |
HLN | Haleon | 334.10 | 333.90 | 334.10 | 1.30 | 0.39 % | 502,781 | 08:42:15 |
HSBA | Hsbc | 664.20 | 664.20 | 664.40 | -3.50 | -0.52 % | 2,802,613 | 08:43:05 |
IAG | International Consolidat... | 177.75 | 177.65 | 177.85 | 1.80 | 1.02 % | 1,483,031 | 08:42:51 |
III | 3i | 2,879.00 | 2,878.00 | 2,880.00 | 20.00 | 0.70 % | 17,101 | 08:40:27 |
JD. | Jd Sports Fashion | 121.70 | 121.60 | 121.75 | -1.20 | -0.98 % | 596,245 | 08:42:38 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 748,770 | 08:35:39 |
LLOY | Lloyds Banking | 50.46 | 50.46 | 50.48 | -0.88 | -1.71 % | 31,547,021 | 08:42:56 |
NWG | Natwest | 283.80 | 283.70 | 283.90 | -2.00 | -0.70 % | 2,515,661 | 08:42:45 |
PRU | Prudential | 745.80 | 745.60 | 746.20 | 3.20 | 0.43 % | 540,174 | 08:43:06 |
REL | Relx | 3,366.00 | 3,364.00 | 3,366.00 | 2.00 | 0.06 % | 110,315 | 08:43:03 |
RIO | Rio Tinto | 5,477.00 | 5,475.00 | 5,477.00 | 160.00 | 3.01 % | 514,032 | 08:43:07 |
RR. | Rolls-royce | 421.30 | 421.00 | 421.30 | 4.10 | 0.98 % | 1,795,351 | 08:42:54 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.50 | 10.00 | 0.35 % | 480,444 | 08:43:04 |
SSE | Sse | 1,663.00 | 1,662.00 | 1,663.50 | -4.00 | -0.24 % | 108,532 | 08:43:05 |
STAN | Standard Chartered | 678.80 | 678.80 | 679.20 | -1.80 | -0.26 % | 225,705 | 08:41:44 |
TSCO | Tesco | 292.60 | 292.50 | 292.70 | -0.40 | -0.14 % | 469,014 | 08:42:54 |
ULVR | Unilever | 3,855.00 | 3,854.00 | 3,855.00 | -6.00 | -0.16 % | 169,764 | 08:43:08 |
VOD | Vodafone | 68.94 | 68.94 | 68.98 | -0.68 | -0.98 % | 1,939,255 | 08:43:07 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 2,621 | 08:34:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.30 | 81.30 | 81.50 | -0.25 | -0.31 % | 74,439 | 08:41:56 |
GKP | Gulf Keystone Petroleum | 113.70 | 110.90 | 112.70 | 0.70 | 0.62 % | 57,520 | 08:39:25 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 3,231,974 | 08:37:46 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.40 | 0.45 | 1.36 % | 156,164 | 08:36:15 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 3,079,004 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.35 | -0.65 | -1.00 % | 578,902 | 08:41:01 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 32.80 | 33.25 | -0.20 | -0.60 % | 235,363 | 08:42:25 |
BOO | Boohoo | 34.40 | 33.84 | 34.10 | 0.10 | 0.29 % | 806,362 | 08:41:26 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,108,542 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 742.50 | 742.00 | 743.00 | 1.00 | 0.13 % | 17,110 | 08:39:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions