We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,482.00 | 2,481.00 | 2,482.50 | 277.00 | 12.56 % | 7,716,349 | 09:37:18 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -13.00 | -0.48 % | 82,152 | 09:35:11 |
AHT | Ashtead | 5,804.00 | 5,802.00 | 5,804.00 | 70.00 | 1.22 % | 95,014 | 09:37:21 |
AZN | Astrazeneca | 11,932.00 | 11,930.00 | 11,934.00 | 580.00 | 5.11 % | 772,999 | 09:36:54 |
BARC | Barclays | 199.14 | 199.12 | 199.20 | 8.00 | 4.19 % | 30,259,027 | 09:37:15 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,348.00 | 1.00 | 0.04 % | 264,744 | 09:37:00 |
BHP | Bhp | 2,306.00 | 2,304.00 | 2,306.00 | -58.00 | -2.45 % | 625,711 | 09:36:56 |
BNC | Banco Santander | 410.50 | 410.50 | 412.50 | 3.00 | 0.74 % | 75,311 | 09:37:18 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 1.20 | 0.23 % | 3,731,027 | 09:37:12 |
CNA | Centrica | 131.10 | 130.95 | 131.00 | -0.55 | -0.42 % | 1,461,140 | 09:36:51 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | -4.00 | -0.18 % | 133,748 | 09:35:14 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | -26.00 | -0.42 % | 26,421 | 09:36:46 |
DGE | Diageo | 2,768.50 | 2,767.00 | 2,768.00 | -43.50 | -1.55 % | 715,524 | 09:37:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,235.00 | 3,234.00 | 3,235.00 | -27.00 | -0.83 % | 86,274 | 09:37:20 |
FERG | Ferguson | 16,640.00 | 16,630.00 | 16,650.00 | -285.00 | -1.68 % | 5,588 | 09:37:21 |
FLTR | Flutter Entertainment | 14,945.00 | 14,945.00 | 14,950.00 | 80.00 | 0.54 % | 22,935 | 09:35:53 |
GLEN | Glencore | 472.30 | 472.05 | 472.20 | -1.80 | -0.38 % | 6,277,209 | 09:37:19 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,648.00 | 11.50 | 0.70 % | 595,664 | 09:37:18 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 1,997,488 | 09:37:21 |
HSBA | Hsbc | 662.50 | 662.40 | 662.60 | -1.10 | -0.17 % | 2,032,106 | 09:37:20 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.40 | 0.35 | 0.20 % | 1,492,696 | 09:36:22 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 14.00 | 0.49 % | 138,091 | 09:36:49 |
JD. | Jd Sports Fashion | 118.50 | 118.45 | 118.60 | -0.65 | -0.55 % | 1,298,471 | 09:37:18 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,719,422 | 08:00:26 |
LLOY | Lloyds Banking | 51.66 | 51.66 | 51.70 | -0.12 | -0.23 % | 17,918,800 | 09:37:12 |
NWG | Natwest | 288.70 | 288.70 | 288.90 | 2.80 | 0.98 % | 3,105,063 | 09:37:14 |
PRU | Prudential | 733.80 | 733.20 | 733.60 | -1.40 | -0.19 % | 604,057 | 09:37:18 |
REL | Relx | 3,286.00 | 3,285.00 | 3,286.00 | -19.00 | -0.57 % | 302,668 | 09:36:30 |
RIO | Rio Tinto | 5,405.00 | 5,405.00 | 5,407.00 | -45.00 | -0.83 % | 541,258 | 09:37:22 |
RR. | Rolls-royce | 407.90 | 407.70 | 408.10 | -9.10 | -2.18 % | 3,766,713 | 09:37:17 |
SHEL | Shell | 2,909.50 | 2,909.50 | 2,910.00 | 2.50 | 0.09 % | 956,942 | 09:37:06 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,663.00 | 7.50 | 0.45 % | 382,727 | 09:37:21 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 481,811 | 09:37:18 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 1,007,784 | 09:37:13 |
ULVR | Unilever | 4,045.00 | 4,043.00 | 4,045.00 | 182.00 | 4.71 % | 1,966,132 | 09:37:13 |
VOD | Vodafone | 69.38 | 69.38 | 69.42 | 0.04 | 0.06 % | 4,062,425 | 09:37:11 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,292 | 09:33:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.95 | 83.10 | -0.40 | -0.48 % | 146,547 | 09:36:10 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.20 | 113.90 | 1.80 | 1.60 % | 245,417 | 09:33:03 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 969,697 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 196,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.50 | 63.95 | -0.70 | -1.08 % | 184,092 | 09:26:24 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 267,466 | 09:17:50 |
BOO | Boohoo | 34.00 | 33.80 | 34.06 | 0.38 | 1.13 % | 824,911 | 09:36:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.50 | 0.00 | 0.00 % | 10,010 | 09:37:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions