We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.00 | 2,151.00 | 2,152.00 | -30.00 | -1.37 % | 1,421,701 | 13:00:03 |
ABF | Associated British Foods | 2,434.00 | 2,432.00 | 2,434.00 | -8.00 | -0.33 % | 147,728 | 12:59:42 |
AHT | Ashtead | 5,536.00 | 5,534.00 | 5,536.00 | -52.00 | -0.93 % | 198,284 | 13:00:00 |
AZN | Astrazeneca | 10,858.00 | 10,858.00 | 10,862.00 | -56.00 | -0.51 % | 369,000 | 13:00:02 |
BARC | Barclays | 183.60 | 183.56 | 183.62 | -0.38 | -0.21 % | 14,528,300 | 13:00:00 |
BATS | British American Tobacco | 2,288.00 | 2,287.00 | 2,288.00 | -5.00 | -0.22 % | 1,328,502 | 12:59:44 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,320.00 | -5.00 | -0.22 % | 159,105 | 12:59:44 |
BNC | Banco Santander | 384.00 | 384.00 | 385.00 | -1.50 | -0.39 % | 117,429 | 12:53:04 |
BP. | Bp | 507.10 | 507.00 | 507.20 | -5.30 | -1.03 % | 11,905,601 | 12:59:35 |
CNA | Centrica | 130.25 | 130.25 | 130.35 | -0.50 | -0.38 % | 10,735,719 | 12:59:26 |
CPG | Compass | 2,194.00 | 2,193.00 | 2,194.00 | 25.00 | 1.15 % | 1,344,497 | 13:00:03 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | -36.00 | -0.57 % | 553,117 | 12:59:21 |
DGE | Diageo | 2,803.00 | 2,802.50 | 2,803.50 | -20.00 | -0.71 % | 1,209,242 | 13:00:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,191.00 | 3,190.00 | 3,192.00 | -15.00 | -0.47 % | 1,378,144 | 13:00:03 |
FERG | Ferguson | 16,855.00 | 16,850.00 | 16,865.00 | -235.00 | -1.38 % | 44,486 | 12:59:33 |
FLTR | Flutter Entertainment | 14,765.00 | 14,765.00 | 14,770.00 | 0.00 | 0.00 % | 179,527 | 12:59:45 |
GLEN | Glencore | 472.15 | 472.10 | 472.20 | -2.85 | -0.60 % | 8,988,982 | 13:00:04 |
GSK | Gsk | 1,587.00 | 1,586.50 | 1,587.00 | 3.50 | 0.22 % | 853,665 | 13:00:00 |
HLN | Haleon | 323.70 | 323.50 | 323.70 | 2.50 | 0.78 % | 2,795,978 | 13:00:00 |
HSBA | Hsbc | 638.70 | 638.60 | 638.70 | -5.90 | -0.92 % | 7,269,799 | 13:00:00 |
IAG | International Consolidat... | 167.40 | 167.35 | 167.45 | -2.40 | -1.41 % | 11,827,455 | 13:00:00 |
III | 3i | 2,811.00 | 2,811.00 | 2,813.00 | -35.00 | -1.23 % | 653,574 | 12:59:31 |
JD. | Jd Sports Fashion | 117.15 | 117.10 | 117.25 | -3.15 | -2.62 % | 2,979,418 | 12:59:43 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.52 | 50.52 | 50.54 | -0.48 | -0.94 % | 41,680,988 | 12:59:41 |
NWG | Natwest | 274.80 | 274.70 | 274.90 | -0.60 | -0.22 % | 3,453,073 | 12:59:44 |
PRU | Prudential | 719.80 | 719.60 | 720.00 | -3.00 | -0.42 % | 1,843,094 | 12:59:31 |
REL | Relx | 3,312.00 | 3,311.00 | 3,312.00 | -17.00 | -0.51 % | 732,992 | 12:59:43 |
RIO | Rio Tinto | 5,324.00 | 5,323.00 | 5,325.00 | -47.00 | -0.88 % | 588,799 | 12:59:12 |
RR. | Rolls-royce | 397.00 | 396.80 | 397.10 | -5.50 | -1.37 % | 10,920,515 | 13:00:00 |
SHEL | Shell | 2,810.00 | 2,809.50 | 2,810.00 | -31.50 | -1.11 % | 2,745,419 | 12:59:35 |
SSE | Sse | 1,646.50 | 1,646.00 | 1,647.00 | -1.00 | -0.06 % | 327,969 | 13:00:03 |
STAN | Standard Chartered | 658.40 | 658.40 | 658.60 | -3.20 | -0.48 % | 1,791,596 | 12:59:45 |
TSCO | Tesco | 280.70 | 280.60 | 280.80 | -2.00 | -0.71 % | 2,507,588 | 12:59:41 |
ULVR | Unilever | 3,803.00 | 3,802.00 | 3,803.00 | 33.00 | 0.88 % | 1,446,515 | 12:59:58 |
VOD | Vodafone | 66.14 | 66.12 | 66.14 | -0.24 | -0.36 % | 12,865,754 | 12:59:35 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 13,333 | 12:40:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.75 | 2.45 | 3.07 % | 585,630 | 12:54:42 |
GKP | Gulf Keystone Petroleum | 108.20 | 108.10 | 108.70 | -2.90 | -2.61 % | 778,744 | 12:50:23 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.75 | 59.40 | 59.85 | -1.05 | -1.73 % | 250,573 | 12:47:13 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.35 | -1.20 | -3.70 % | 2,630,848 | 12:29:34 |
BOO | Boohoo | 33.46 | 33.32 | 33.48 | -0.26 | -0.77 % | 1,552,774 | 12:59:28 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 5,903,098 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.00 | 732.00 | 1.50 | 0.21 % | 17,589 | 12:59:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions