We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.50 | 2,499.50 | 2,500.50 | 294.50 | 13.36 % | 12,086,379 | 13:36:48 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,708.00 | 5.00 | 0.19 % | 420,874 | 13:36:46 |
AHT | Ashtead | 5,808.00 | 5,798.00 | 5,804.00 | 74.00 | 1.29 % | 203,457 | 13:36:45 |
AZN | Astrazeneca | 11,904.00 | 11,898.00 | 11,902.00 | 552.00 | 4.86 % | 1,294,820 | 13:36:51 |
BARC | Barclays | 202.40 | 202.35 | 202.40 | 11.26 | 5.89 % | 66,131,840 | 13:36:48 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | 3.00 | 0.13 % | 3,626,186 | 13:36:40 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,298.00 | -68.00 | -2.88 % | 1,266,579 | 13:36:49 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 3.50 | 0.86 % | 150,896 | 13:36:49 |
BP. | Bp | 528.00 | 527.90 | 528.00 | 2.40 | 0.46 % | 18,252,650 | 13:36:52 |
CNA | Centrica | 131.60 | 131.55 | 131.65 | -0.05 | -0.04 % | 4,928,410 | 13:36:44 |
CPG | Compass | 2,235.00 | 2,233.00 | 2,235.00 | -3.00 | -0.13 % | 340,505 | 13:36:52 |
CRH | Crh | 6,176.00 | 6,172.00 | 6,178.00 | -74.00 | -1.18 % | 106,188 | 13:36:48 |
DGE | Diageo | 2,766.50 | 2,766.00 | 2,766.50 | -45.50 | -1.62 % | 1,669,403 | 13:36:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,239.00 | 3,241.00 | -20.00 | -0.61 % | 642,855 | 13:36:52 |
FERG | Ferguson | 16,620.00 | 16,620.00 | 16,640.00 | -305.00 | -1.80 % | 15,995 | 13:36:47 |
FLTR | Flutter Entertainment | 14,780.00 | 14,770.00 | 14,780.00 | -85.00 | -0.57 % | 48,080 | 13:36:52 |
GLEN | Glencore | 469.50 | 469.50 | 469.55 | -4.60 | -0.97 % | 25,720,970 | 13:36:43 |
GSK | Gsk | 1,645.50 | 1,645.00 | 1,646.00 | 9.50 | 0.58 % | 1,830,207 | 13:36:42 |
HLN | Haleon | 330.70 | 330.60 | 330.80 | 1.10 | 0.33 % | 6,510,315 | 13:36:52 |
HSBA | Hsbc | 662.10 | 661.90 | 662.10 | -1.50 | -0.23 % | 4,363,540 | 13:36:51 |
IAG | International Consolidat... | 176.90 | 176.80 | 176.95 | -0.05 | -0.03 % | 5,467,795 | 13:36:48 |
III | 3i | 2,850.00 | 2,849.00 | 2,850.00 | 0.00 | 0.00 % | 858,722 | 13:36:48 |
JD. | Jd Sports Fashion | 117.45 | 117.35 | 117.50 | -1.70 | -1.43 % | 2,959,999 | 13:36:48 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.60 | 51.60 | 51.62 | -0.18 | -0.35 % | 38,336,513 | 13:36:14 |
NWG | Natwest | 289.40 | 289.10 | 289.30 | 3.50 | 1.22 % | 12,261,892 | 13:36:51 |
PRU | Prudential | 729.80 | 729.20 | 729.80 | -5.40 | -0.73 % | 1,370,498 | 13:36:46 |
REL | Relx | 3,246.00 | 3,245.00 | 3,246.00 | -59.00 | -1.79 % | 2,516,587 | 13:36:51 |
RIO | Rio Tinto | 5,404.00 | 5,404.00 | 5,405.00 | -46.00 | -0.84 % | 851,737 | 13:36:50 |
RR. | Rolls-royce | 406.70 | 406.60 | 406.80 | -10.30 | -2.47 % | 8,416,903 | 13:36:40 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,912.50 | 5.50 | 0.19 % | 1,693,134 | 13:36:44 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,655.50 | 0.50 | 0.03 % | 1,369,734 | 13:36:51 |
STAN | Standard Chartered | 688.20 | 688.00 | 688.40 | 9.00 | 1.33 % | 1,442,467 | 13:36:51 |
TSCO | Tesco | 290.80 | 290.80 | 290.90 | -0.60 | -0.21 % | 2,753,191 | 13:36:40 |
ULVR | Unilever | 4,082.00 | 4,081.00 | 4,082.00 | 219.00 | 5.67 % | 3,101,933 | 13:36:52 |
VOD | Vodafone | 69.74 | 69.70 | 69.74 | 0.40 | 0.58 % | 13,475,943 | 13:36:52 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 19,507 | 13:35:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.75 | 83.20 | -0.10 | -0.12 % | 227,648 | 13:36:45 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.20 | 0.60 | 0.53 % | 430,773 | 13:32:40 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.35 | 63.55 | -1.10 | -1.70 % | 674,755 | 13:33:18 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:34:01 |
BOO | Boohoo | 33.70 | 33.68 | 34.00 | 0.08 | 0.24 % | 1,490,377 | 13:32:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | -1.50 | -0.20 % | 70,357 | 13:33:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions