We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.00 | 2,148.00 | 2,148.50 | 37.00 | 1.75 % | 2,297,196 | 15:20:38 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | -34.00 | -1.24 % | 695,592 | 15:20:48 |
AHT | Ashtead | 5,726.00 | 5,726.00 | 5,730.00 | 2.00 | 0.03 % | 107,277 | 15:21:01 |
AZN | Astrazeneca | 11,324.00 | 11,324.00 | 11,328.00 | 56.00 | 0.50 % | 1,260,661 | 15:21:10 |
BARC | Barclays | 190.44 | 190.42 | 190.46 | -1.80 | -0.94 % | 65,513,106 | 15:21:08 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | -13.00 | -0.55 % | 2,316,865 | 15:20:41 |
BHP | Bhp | 2,363.00 | 2,363.00 | 2,365.00 | 26.00 | 1.11 % | 676,855 | 15:21:10 |
BNC | Banco Santander | 409.00 | 409.00 | 410.00 | 4.00 | 0.99 % | 193,160 | 15:20:52 |
BP. | Bp | 527.00 | 526.90 | 527.10 | 3.90 | 0.75 % | 21,341,178 | 15:21:08 |
CNA | Centrica | 131.45 | 131.45 | 131.50 | -1.85 | -1.39 % | 5,635,244 | 15:20:27 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 4.00 | 0.18 % | 761,839 | 15:20:27 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,290.00 | -6.00 | -0.10 % | 230,204 | 15:21:05 |
DGE | Diageo | 2,817.00 | 2,816.50 | 2,817.00 | -2.00 | -0.07 % | 820,827 | 15:21:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 7.00 | 0.21 % | 257,196 | 15:21:07 |
FERG | Ferguson | 17,030.00 | 16,990.00 | 17,010.00 | 60.00 | 0.35 % | 35,757 | 15:21:04 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -255.00 | -1.69 % | 351,465 | 15:21:00 |
GLEN | Glencore | 472.05 | 471.90 | 472.05 | 3.55 | 0.76 % | 28,764,993 | 15:21:07 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | -9.50 | -0.58 % | 1,441,742 | 15:20:20 |
HLN | Haleon | 331.90 | 331.90 | 332.00 | -0.90 | -0.27 % | 6,701,595 | 15:20:54 |
HSBA | Hsbc | 663.90 | 663.80 | 663.90 | -3.80 | -0.57 % | 7,410,958 | 15:21:09 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 0.75 | 0.43 % | 12,429,028 | 15:20:49 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 0.00 | 0.00 % | 228,538 | 15:20:09 |
JD. | Jd Sports Fashion | 121.65 | 121.60 | 121.70 | -1.25 | -1.02 % | 4,987,680 | 15:20:04 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,919 | 10:00:00 |
LLOY | Lloyds Banking | 51.68 | 51.66 | 51.70 | 0.34 | 0.66 % | 169,455,162 | 15:21:07 |
NWG | Natwest | 285.40 | 285.30 | 285.50 | -0.40 | -0.14 % | 22,036,788 | 15:20:55 |
PRU | Prudential | 739.80 | 739.60 | 740.00 | -2.80 | -0.38 % | 8,067,385 | 15:21:00 |
REL | Relx | 3,323.00 | 3,323.00 | 3,325.00 | -41.00 | -1.22 % | 4,163,839 | 15:21:07 |
RIO | Rio Tinto | 5,432.00 | 5,430.00 | 5,432.00 | 115.00 | 2.16 % | 1,934,639 | 15:21:11 |
RR. | Rolls-royce | 417.50 | 417.50 | 417.70 | 0.30 | 0.07 % | 35,643,875 | 15:21:07 |
SHEL | Shell | 2,912.50 | 2,912.50 | 2,913.00 | 17.50 | 0.60 % | 7,060,272 | 15:21:10 |
SSE | Sse | 1,652.50 | 1,652.50 | 1,653.00 | -14.50 | -0.87 % | 1,107,700 | 15:21:07 |
STAN | Standard Chartered | 680.40 | 680.20 | 680.40 | -0.20 | -0.03 % | 1,662,546 | 15:21:11 |
TSCO | Tesco | 292.10 | 292.10 | 292.20 | -0.90 | -0.31 % | 3,835,905 | 15:21:09 |
ULVR | Unilever | 3,855.00 | 3,854.00 | 3,855.00 | -6.00 | -0.16 % | 1,616,173 | 15:21:09 |
VOD | Vodafone | 68.90 | 68.86 | 68.90 | -0.72 | -1.03 % | 22,179,658 | 15:20:58 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 64,247 | 15:20:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,359 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.40 | -0.70 | -0.62 % | 741,105 | 15:20:16 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 11,568,067 | 15:15:55 |
MTRO | Metro Bank | 33.10 | 32.80 | 33.15 | 0.05 | 0.15 % | 684,117 | 15:13:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.30 | 64.15 | 64.35 | -0.70 | -1.08 % | 4,618,898 | 15:13:28 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 32.90 | 32.80 | 33.10 | -0.30 | -0.90 % | 2,220,889 | 15:16:59 |
BOO | Boohoo | 33.66 | 33.56 | 33.90 | -0.64 | -1.87 % | 2,583,545 | 15:20:18 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.00 | 732.50 | -9.50 | -1.28 % | 56,276 | 15:19:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions