We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.50 | 2,169.00 | 2,170.50 | -11.50 | -0.53 % | 201,765 | 08:29:01 |
ABF | Associated British Foods | 2,424.00 | 2,424.00 | 2,426.00 | -18.00 | -0.74 % | 28,546 | 08:28:54 |
AHT | Ashtead | 5,514.00 | 5,512.00 | 5,516.00 | -74.00 | -1.32 % | 33,438 | 08:29:01 |
AZN | Astrazeneca | 10,860.00 | 10,860.00 | 10,862.00 | -54.00 | -0.49 % | 47,565 | 08:28:54 |
BARC | Barclays | 182.38 | 182.34 | 182.40 | -1.60 | -0.87 % | 3,140,796 | 08:28:57 |
BATS | British American Tobacco | 2,304.00 | 2,302.00 | 2,304.00 | 11.00 | 0.48 % | 125,374 | 08:28:32 |
BHP | Bhp | 2,326.00 | 2,324.00 | 2,328.00 | 1.00 | 0.04 % | 44,840 | 08:28:11 |
BNC | Banco Santander | 384.00 | 382.50 | 383.50 | -1.50 | -0.39 % | 24,736 | 08:23:46 |
BP. | Bp | 512.20 | 512.10 | 512.30 | -0.20 | -0.04 % | 1,763,248 | 08:29:03 |
CNA | Centrica | 131.45 | 131.40 | 131.55 | 0.70 | 0.54 % | 218,345 | 08:26:23 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,186.00 | 16.00 | 0.74 % | 351,086 | 08:29:00 |
CRH | Crh | 6,184.00 | 6,180.00 | 6,186.00 | -82.00 | -1.31 % | 44,868 | 08:28:54 |
DGE | Diageo | 2,810.00 | 2,809.00 | 2,810.00 | -13.00 | -0.46 % | 97,807 | 08:29:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,166.00 | 3,165.00 | 3,167.00 | -40.00 | -1.25 % | 20,949 | 08:28:54 |
FERG | Ferguson | 16,775.00 | 16,770.00 | 16,790.00 | -315.00 | -1.84 % | 1,669 | 08:29:01 |
FLTR | Flutter Entertainment | 14,680.00 | 14,665.00 | 14,680.00 | -85.00 | -0.58 % | 10,485 | 08:29:03 |
GLEN | Glencore | 477.95 | 477.95 | 478.05 | 2.95 | 0.62 % | 1,456,489 | 08:29:02 |
GSK | Gsk | 1,579.50 | 1,579.00 | 1,579.50 | -4.00 | -0.25 % | 104,213 | 08:29:03 |
HLN | Haleon | 322.20 | 322.00 | 322.20 | 1.00 | 0.31 % | 348,668 | 08:28:03 |
HSBA | Hsbc | 636.30 | 636.20 | 636.40 | -8.30 | -1.29 % | 1,531,379 | 08:29:00 |
IAG | International Consolidat... | 165.80 | 165.80 | 166.15 | -4.00 | -2.36 % | 3,264,738 | 08:29:04 |
III | 3i | 2,816.00 | 2,815.00 | 2,817.00 | -30.00 | -1.05 % | 97,491 | 08:29:04 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.10 | -2.30 | -1.91 % | 582,585 | 08:29:00 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 3,611,796 | 08:09:24 |
LLOY | Lloyds Banking | 50.50 | 50.46 | 50.50 | -0.50 | -0.98 % | 7,762,795 | 08:29:00 |
NWG | Natwest | 273.90 | 273.80 | 274.00 | -1.50 | -0.54 % | 522,547 | 08:28:54 |
PRU | Prudential | 720.00 | 719.80 | 720.20 | -2.80 | -0.39 % | 435,306 | 08:29:04 |
REL | Relx | 3,305.00 | 3,305.00 | 3,306.00 | -24.00 | -0.72 % | 86,470 | 08:28:49 |
RIO | Rio Tinto | 5,368.00 | 5,366.00 | 5,368.00 | -3.00 | -0.06 % | 147,475 | 08:29:04 |
RR. | Rolls-royce | 395.20 | 395.10 | 395.40 | -7.30 | -1.81 % | 1,249,972 | 08:28:44 |
SHEL | Shell | 2,840.00 | 2,839.50 | 2,840.00 | -1.50 | -0.05 % | 333,336 | 08:29:03 |
SSE | Sse | 1,645.50 | 1,645.00 | 1,646.00 | -2.00 | -0.12 % | 50,800 | 08:28:56 |
STAN | Standard Chartered | 658.00 | 657.60 | 658.00 | -3.60 | -0.54 % | 267,120 | 08:28:58 |
TSCO | Tesco | 280.70 | 280.60 | 280.80 | -2.00 | -0.71 % | 330,093 | 08:28:58 |
ULVR | Unilever | 3,781.00 | 3,780.00 | 3,781.00 | 11.00 | 0.29 % | 166,753 | 08:29:03 |
VOD | Vodafone | 66.10 | 66.06 | 66.12 | -0.28 | -0.42 % | 1,221,472 | 08:29:04 |
WDS | Woodside Energy | 1,510.00 | 1,512.00 | 1,516.00 | -4.00 | -0.26 % | 129 | 08:27:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.50 | 82.30 | 2.20 | 2.76 % | 259,091 | 08:28:29 |
GKP | Gulf Keystone Petroleum | 109.40 | 108.50 | 109.40 | -1.70 | -1.53 % | 175,649 | 08:27:45 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 308,394 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 31.00 | 31.50 | 0.00 | 0.00 % | 23,362 | 08:15:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 60.45 | 59.80 | 60.35 | -0.35 | -0.58 % | 38,929 | 08:21:54 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.10 | 32.50 | 0.25 | 0.77 % | 46,674 | 08:20:14 |
BOO | Boohoo | 33.82 | 33.24 | 33.66 | 0.10 | 0.30 % | 1,233,681 | 08:28:26 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.00 | 731.50 | -1.00 | -0.14 % | 3,553 | 08:26:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions