We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.50 | 2,148.00 | 2,149.00 | 37.50 | 1.78 % | 436,381 | 09:30:21 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,699.00 | -34.00 | -1.24 % | 197,161 | 09:30:30 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,732.00 | 6.00 | 0.10 % | 30,750 | 09:30:29 |
AZN | Astrazeneca | 11,404.00 | 11,402.00 | 11,404.00 | 136.00 | 1.21 % | 195,392 | 09:30:31 |
BARC | Barclays | 191.08 | 191.06 | 191.12 | -1.16 | -0.60 % | 6,446,668 | 09:30:24 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,359.00 | -2.00 | -0.08 % | 324,296 | 09:29:08 |
BHP | Bhp | 2,386.00 | 2,386.00 | 2,389.00 | 49.00 | 2.10 % | 155,393 | 09:30:34 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 5.00 | 1.23 % | 112,517 | 09:30:29 |
BP. | Bp | 530.10 | 530.00 | 530.20 | 7.00 | 1.34 % | 3,219,169 | 09:30:18 |
CNA | Centrica | 132.55 | 132.45 | 132.55 | -0.75 | -0.56 % | 1,201,116 | 09:30:17 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -2.00 | -0.09 % | 135,505 | 09:29:57 |
CRH | Crh | 6,316.00 | 6,316.00 | 6,320.00 | 22.00 | 0.35 % | 53,755 | 09:29:40 |
DGE | Diageo | 2,823.00 | 2,822.50 | 2,823.50 | 4.00 | 0.14 % | 146,798 | 09:30:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,280.00 | 3,282.00 | 8.00 | 0.24 % | 42,556 | 09:30:19 |
FERG | Ferguson | 17,040.00 | 17,025.00 | 17,040.00 | 70.00 | 0.41 % | 976 | 09:29:08 |
FLTR | Flutter Entertainment | 15,110.00 | 15,100.00 | 15,110.00 | 15.00 | 0.10 % | 29,943 | 09:30:22 |
GLEN | Glencore | 477.85 | 477.80 | 478.00 | 9.35 | 2.00 % | 3,742,267 | 09:30:32 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,654.00 | 2.50 | 0.15 % | 308,493 | 09:30:02 |
HLN | Haleon | 334.60 | 334.40 | 334.60 | 1.80 | 0.54 % | 1,188,147 | 09:28:34 |
HSBA | Hsbc | 666.70 | 666.60 | 666.70 | -1.00 | -0.15 % | 4,208,883 | 09:30:17 |
IAG | International Consolidat... | 177.30 | 177.05 | 177.20 | 1.35 | 0.77 % | 2,558,362 | 09:30:13 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 22.00 | 0.77 % | 29,019 | 09:29:36 |
JD. | Jd Sports Fashion | 120.80 | 120.65 | 120.80 | -2.10 | -1.71 % | 1,547,604 | 09:29:52 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.06 | -0.28 | -0.55 % | 49,507,921 | 09:30:22 |
NWG | Natwest | 283.50 | 283.50 | 283.60 | -2.30 | -0.80 % | 3,360,804 | 09:30:29 |
PRU | Prudential | 745.40 | 745.20 | 745.80 | 2.80 | 0.38 % | 1,365,139 | 09:30:29 |
REL | Relx | 3,370.00 | 3,369.00 | 3,370.00 | 6.00 | 0.18 % | 201,793 | 09:30:00 |
RIO | Rio Tinto | 5,505.00 | 5,503.00 | 5,505.00 | 188.00 | 3.54 % | 661,468 | 09:30:33 |
RR. | Rolls-royce | 419.80 | 419.70 | 420.00 | 2.60 | 0.62 % | 2,975,880 | 09:29:52 |
SHEL | Shell | 2,915.50 | 2,916.00 | 2,917.00 | 20.50 | 0.71 % | 763,135 | 09:30:34 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | -2.00 | -0.12 % | 132,516 | 09:30:28 |
STAN | Standard Chartered | 680.00 | 679.80 | 680.00 | -0.60 | -0.09 % | 422,892 | 09:30:28 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 680,894 | 09:30:30 |
ULVR | Unilever | 3,867.00 | 3,866.00 | 3,867.00 | 6.00 | 0.16 % | 227,123 | 09:30:34 |
VOD | Vodafone | 69.22 | 69.20 | 69.24 | -0.40 | -0.57 % | 3,370,782 | 09:30:33 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 4,882 | 09:18:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 81.95 | 0.60 | 0.74 % | 274,514 | 09:26:48 |
GKP | Gulf Keystone Petroleum | 112.70 | 112.40 | 113.40 | -0.30 | -0.27 % | 92,313 | 09:29:44 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 5,085,372 | 09:18:43 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 285,617 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 63.95 | -1.05 | -1.62 % | 655,716 | 09:23:16 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.80 | 0.30 | 0.90 % | 838,645 | 09:15:46 |
BOO | Boohoo | 33.82 | 33.82 | 33.96 | -0.48 | -1.40 % | 1,177,638 | 09:28:47 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 742.00 | 0.00 | 0.00 % | 24,595 | 09:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions