We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,095.50 | 2,095.50 | 2,096.50 | -73.50 | -3.39 % | 997,024 | 13:09:06 |
ABF | Associated British Foods | 2,378.00 | 2,376.00 | 2,378.00 | -30.00 | -1.25 % | 190,618 | 13:09:00 |
AHT | Ashtead | 5,658.00 | 5,656.00 | 5,658.00 | -42.00 | -0.74 % | 312,631 | 13:07:47 |
AZN | Astrazeneca | 10,950.00 | 10,948.00 | 10,952.00 | -74.00 | -0.67 % | 326,898 | 13:08:54 |
BARC | Barclays | 180.02 | 180.00 | 180.02 | -3.12 | -1.70 % | 14,669,385 | 13:09:09 |
BATS | British American Tobacco | 2,269.00 | 2,268.00 | 2,269.00 | -18.00 | -0.79 % | 909,985 | 13:08:47 |
BHP | Bhp | 2,307.00 | 2,305.00 | 2,308.00 | -76.00 | -3.19 % | 342,128 | 13:07:57 |
BNC | Banco Santander | 378.50 | 377.00 | 378.00 | 0.00 | 0.00 % | 161,236 | 13:01:30 |
BP. | Bp | 517.20 | 517.10 | 517.30 | -10.10 | -1.92 % | 10,146,083 | 13:09:05 |
CNA | Centrica | 132.15 | 131.95 | 132.05 | 1.65 | 1.26 % | 8,838,784 | 13:07:45 |
CPG | Compass | 2,148.00 | 2,147.00 | 2,148.00 | -26.00 | -1.20 % | 682,075 | 13:08:32 |
CRH | Crh | 6,480.00 | 6,474.00 | 6,478.00 | -74.00 | -1.13 % | 135,669 | 13:08:15 |
DGE | Diageo | 2,754.50 | 2,754.00 | 2,755.00 | -15.50 | -0.56 % | 916,938 | 13:09:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,284.00 | 3,284.00 | 3,285.00 | -30.00 | -0.91 % | 289,494 | 13:09:10 |
FERG | Ferguson | 17,205.00 | 17,205.00 | 17,235.00 | -270.00 | -1.55 % | 8,133 | 13:06:50 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,010.00 | 25.00 | 0.17 % | 96,999 | 13:09:11 |
GLEN | Glencore | 467.70 | 467.65 | 467.80 | -13.95 | -2.90 % | 10,594,452 | 13:09:08 |
GSK | Gsk | 1,613.50 | 1,613.00 | 1,613.50 | -30.00 | -1.83 % | 1,416,858 | 13:08:52 |
HLN | Haleon | 322.20 | 322.10 | 322.20 | -1.50 | -0.46 % | 3,423,041 | 13:08:11 |
HSBA | Hsbc | 638.60 | 638.60 | 638.70 | -12.50 | -1.92 % | 7,192,821 | 13:08:50 |
IAG | International Consolidat... | 158.25 | 158.20 | 158.35 | -2.35 | -1.46 % | 7,467,687 | 13:08:59 |
III | 3i | 2,819.00 | 2,817.00 | 2,819.00 | -32.00 | -1.12 % | 240,583 | 13:08:56 |
JD. | Jd Sports Fashion | 118.50 | 118.35 | 118.50 | -1.10 | -0.92 % | 1,802,163 | 13:05:56 |
KEFI | Kefi Gold And Copper | 0.576 | 0.57 | 0.576 | 0.00 | 0.00 % | 8,457,928 | 12:01:36 |
LLOY | Lloyds Banking | 49.87 | 49.86 | 49.88 | -1.29 | -2.52 % | 62,471,407 | 13:09:04 |
NWG | Natwest | 270.90 | 270.80 | 271.00 | -5.90 | -2.13 % | 6,800,067 | 13:07:57 |
PRU | Prudential | 691.00 | 691.00 | 691.40 | -18.60 | -2.62 % | 2,481,921 | 13:09:10 |
REL | Relx | 3,323.00 | 3,321.00 | 3,323.00 | -31.00 | -0.92 % | 663,896 | 13:09:07 |
RIO | Rio Tinto | 5,276.00 | 5,276.00 | 5,277.00 | -134.00 | -2.48 % | 656,545 | 13:09:05 |
RR. | Rolls-royce | 401.00 | 400.90 | 401.10 | -5.80 | -1.43 % | 7,028,987 | 13:09:00 |
SHEL | Shell | 2,857.00 | 2,856.50 | 2,857.00 | -32.50 | -1.12 % | 2,911,694 | 13:09:07 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,655.50 | 5.50 | 0.33 % | 805,970 | 13:09:05 |
STAN | Standard Chartered | 648.40 | 648.20 | 648.60 | -16.40 | -2.47 % | 1,387,128 | 13:08:31 |
TSCO | Tesco | 282.00 | 281.90 | 282.10 | -4.30 | -1.50 % | 11,448,295 | 13:09:05 |
ULVR | Unilever | 3,761.00 | 3,759.00 | 3,760.00 | -9.00 | -0.24 % | 941,838 | 13:09:08 |
VOD | Vodafone | 66.52 | 66.50 | 66.52 | -0.62 | -0.92 % | 12,639,778 | 13:09:05 |
WDS | Woodside Energy | 1,538.00 | 1,534.00 | 1,538.00 | -20.00 | -1.28 % | 15,744 | 13:08:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.30 | 81.20 | 81.70 | -0.20 | -0.25 % | 245,481 | 13:08:14 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.70 | 109.10 | -3.70 | -3.28 % | 971,603 | 13:02:42 |
AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 93,387 | 08:00:00 |
MTRO | Metro Bank | 32.50 | 32.50 | 32.75 | 0.10 | 0.31 % | 265,396 | 13:07:32 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | -0.02 | -4.60 % | 8,038,450 | 09:40:30 |
THG | Thg | 59.55 | 59.40 | 59.85 | -0.45 | -0.75 % | 1,627,572 | 13:07:48 |
TERN | Tern | 2.85 | 2.80 | 2.90 | -0.05 | -1.72 % | 1,514,864 | 10:07:13 |
PANR | Pantheon Resources | 34.05 | 33.65 | 34.05 | -0.65 | -1.87 % | 1,674,742 | 13:00:45 |
BOO | Boohoo | 33.98 | 33.90 | 34.20 | -0.24 | -0.70 % | 2,181,524 | 13:06:42 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | -0.005 | -11.76 % | 74,279,880 | 12:20:45 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 735.00 | -8.50 | -1.15 % | 50,723 | 13:04:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions