We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,111.50 | 2,110.50 | 2,112.00 | -48.50 | -2.25 % | 495,102 | 09:00:38 |
ABF | Associated British Foods | 2,726.00 | 2,725.00 | 2,728.00 | 220.00 | 8.78 % | 326,789 | 09:00:27 |
AHT | Ashtead | 5,618.00 | 5,616.00 | 5,618.00 | 56.00 | 1.01 % | 37,949 | 09:00:50 |
AZN | Astrazeneca | 11,286.00 | 11,284.00 | 11,288.00 | 36.00 | 0.32 % | 117,479 | 09:00:47 |
BARC | Barclays | 192.00 | 192.00 | 192.06 | 2.82 | 1.49 % | 4,350,221 | 09:00:32 |
BATS | British American Tobacco | 2,383.00 | 2,384.00 | 2,385.00 | 23.00 | 0.97 % | 353,519 | 09:00:30 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,325.00 | -26.00 | -1.11 % | 285,232 | 09:00:37 |
BNC | Banco Santander | 407.50 | 406.50 | 408.50 | 8.00 | 2.00 % | 42,174 | 09:00:33 |
BP. | Bp | 526.10 | 526.00 | 526.20 | 3.60 | 0.69 % | 1,820,582 | 09:00:39 |
CNA | Centrica | 132.05 | 132.05 | 132.15 | 0.30 | 0.23 % | 363,513 | 08:58:23 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 97,917 | 09:00:26 |
CRH | Crh | 6,274.00 | 6,274.00 | 6,278.00 | 66.00 | 1.06 % | 32,044 | 09:00:40 |
DGE | Diageo | 2,863.00 | 2,861.50 | 2,863.00 | 6.00 | 0.21 % | 240,135 | 09:00:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,273.00 | 3,275.00 | 32.00 | 0.99 % | 50,485 | 08:59:58 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,870.00 | 10.00 | 0.06 % | 1,240 | 08:50:21 |
FLTR | Flutter Entertainment | 14,940.00 | 14,925.00 | 14,940.00 | 205.00 | 1.39 % | 12,196 | 09:00:29 |
GLEN | Glencore | 469.55 | 469.35 | 469.60 | -5.35 | -1.13 % | 2,439,376 | 09:00:46 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.50 | 13.50 | 0.82 % | 381,648 | 09:00:34 |
HLN | Haleon | 332.60 | 332.40 | 332.70 | 1.70 | 0.51 % | 1,462,497 | 09:00:45 |
HSBA | Hsbc | 664.70 | 664.70 | 664.90 | -1.80 | -0.27 % | 4,468,987 | 09:00:30 |
IAG | International Consolidat... | 177.70 | 177.60 | 177.75 | 2.50 | 1.43 % | 2,174,365 | 09:00:20 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 13.00 | 0.46 % | 57,030 | 09:00:37 |
JD. | Jd Sports Fashion | 125.00 | 124.95 | 125.15 | 6.55 | 5.53 % | 2,939,122 | 09:00:43 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 559,946 | 08:38:39 |
LLOY | Lloyds Banking | 51.28 | 51.28 | 51.30 | 0.14 | 0.27 % | 8,121,418 | 09:00:15 |
NWG | Natwest | 282.50 | 282.40 | 282.60 | 2.80 | 1.00 % | 1,636,747 | 09:00:40 |
PRU | Prudential | 737.40 | 737.20 | 737.60 | 2.00 | 0.27 % | 407,396 | 09:00:51 |
REL | Relx | 3,371.00 | 3,370.00 | 3,371.00 | 23.00 | 0.69 % | 183,024 | 09:00:36 |
RIO | Rio Tinto | 5,307.00 | 5,302.00 | 5,304.00 | -79.00 | -1.47 % | 243,705 | 09:00:38 |
RR. | Rolls-royce | 409.20 | 409.10 | 409.30 | 2.90 | 0.71 % | 1,073,104 | 09:00:36 |
SHEL | Shell | 2,919.00 | 2,918.50 | 2,919.50 | 12.00 | 0.41 % | 471,032 | 09:00:43 |
SSE | Sse | 1,675.50 | 1,674.50 | 1,675.50 | 10.50 | 0.63 % | 172,161 | 09:00:38 |
STAN | Standard Chartered | 678.00 | 677.80 | 678.20 | 6.60 | 0.98 % | 391,892 | 09:00:31 |
TSCO | Tesco | 295.10 | 295.00 | 295.20 | 4.00 | 1.37 % | 1,112,775 | 09:00:39 |
ULVR | Unilever | 3,891.00 | 3,890.00 | 3,892.00 | 6.00 | 0.15 % | 163,020 | 09:00:42 |
VOD | Vodafone | 70.14 | 70.12 | 70.16 | 0.52 | 0.75 % | 4,954,333 | 09:00:49 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,490.00 | 2.00 | 0.14 % | 6,432 | 09:00:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.15 | 82.65 | -1.50 | -1.79 % | 94,033 | 08:58:52 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.00 | 116.10 | -6.90 | -5.64 % | 935,007 | 08:56:08 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.05 | 33.45 | 0.35 | 1.07 % | 182,095 | 09:00:36 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 64.30 | 64.15 | 64.40 | 2.30 | 3.71 % | 1,512,441 | 09:00:17 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.40 | 32.85 | -0.40 | -1.20 % | 116,001 | 08:55:00 |
BOO | Boohoo | 33.58 | 33.54 | 33.92 | 0.00 | 0.00 % | 135,061 | 09:00:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,473,442 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | 4.00 | 0.54 % | 21,153 | 09:00:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions