We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,486.50 | 2,486.00 | 2,488.00 | 281.50 | 12.77 % | 9,183,920 | 11:16:16 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -12.00 | -0.44 % | 273,067 | 11:16:03 |
AHT | Ashtead | 5,780.00 | 5,780.00 | 5,782.00 | 46.00 | 0.80 % | 147,066 | 11:16:25 |
AZN | Astrazeneca | 12,016.00 | 12,014.00 | 12,018.00 | 664.00 | 5.85 % | 975,797 | 11:16:24 |
BARC | Barclays | 200.65 | 200.65 | 200.75 | 9.51 | 4.98 % | 42,881,852 | 11:16:18 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 529,655 | 11:15:49 |
BHP | Bhp | 2,289.00 | 2,288.00 | 2,291.00 | -75.00 | -3.17 % | 907,158 | 11:15:06 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 2.00 | 0.49 % | 104,994 | 11:14:42 |
BP. | Bp | 526.20 | 526.10 | 526.30 | 0.60 | 0.11 % | 5,332,247 | 11:16:22 |
CNA | Centrica | 130.00 | 129.90 | 130.05 | -1.65 | -1.25 % | 2,767,475 | 11:16:16 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 221,006 | 11:15:41 |
CRH | Crh | 6,208.00 | 6,204.00 | 6,210.00 | -42.00 | -0.67 % | 45,269 | 11:15:13 |
DGE | Diageo | 2,756.00 | 2,755.50 | 2,756.50 | -56.00 | -1.99 % | 1,054,410 | 11:15:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,215.00 | 3,215.00 | 3,216.00 | -47.00 | -1.44 % | 363,756 | 11:16:25 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,635.00 | -295.00 | -1.74 % | 10,385 | 11:16:14 |
FLTR | Flutter Entertainment | 14,885.00 | 14,875.00 | 14,885.00 | 20.00 | 0.13 % | 31,648 | 11:15:58 |
GLEN | Glencore | 470.25 | 470.25 | 470.35 | -3.85 | -0.81 % | 12,396,998 | 11:16:19 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.00 | 14.00 | 0.86 % | 1,050,152 | 11:16:24 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 3,029,143 | 11:16:09 |
HSBA | Hsbc | 661.60 | 661.50 | 661.60 | -2.00 | -0.30 % | 3,218,589 | 11:16:20 |
IAG | International Consolidat... | 176.90 | 176.85 | 177.00 | -0.05 | -0.03 % | 2,381,037 | 11:16:00 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | 1.00 | 0.04 % | 189,353 | 11:16:03 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.05 | -1.15 | -0.97 % | 2,199,706 | 11:16:19 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.56 | -0.24 | -0.46 % | 27,538,930 | 11:16:17 |
NWG | Natwest | 288.40 | 288.40 | 288.50 | 2.50 | 0.87 % | 4,824,541 | 11:16:08 |
PRU | Prudential | 731.60 | 731.40 | 731.80 | -3.60 | -0.49 % | 912,803 | 11:15:56 |
REL | Relx | 3,266.00 | 3,265.00 | 3,266.00 | -39.00 | -1.18 % | 511,221 | 11:16:21 |
RIO | Rio Tinto | 5,406.00 | 5,406.00 | 5,407.00 | -44.00 | -0.81 % | 702,087 | 11:16:18 |
RR. | Rolls-royce | 406.10 | 406.10 | 406.20 | -10.90 | -2.61 % | 5,833,833 | 11:16:09 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.00 | -1.00 | -0.03 % | 1,237,424 | 11:16:25 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.50 | 2.00 | 0.12 % | 1,295,075 | 11:16:12 |
STAN | Standard Chartered | 684.80 | 684.60 | 684.80 | 5.60 | 0.82 % | 766,705 | 11:16:25 |
TSCO | Tesco | 290.80 | 290.70 | 290.80 | -0.60 | -0.21 % | 1,477,313 | 11:16:13 |
ULVR | Unilever | 4,070.00 | 4,069.00 | 4,070.00 | 207.00 | 5.36 % | 2,463,694 | 11:16:18 |
VOD | Vodafone | 69.60 | 69.60 | 69.64 | 0.26 | 0.37 % | 10,603,226 | 11:15:35 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,814 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.35 | 83.85 | 0.45 | 0.54 % | 186,436 | 11:15:15 |
GKP | Gulf Keystone Petroleum | 112.70 | 112.50 | 112.90 | 0.50 | 0.45 % | 294,074 | 11:15:23 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,083,496 | 08:44:57 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 387,695 | 11:13:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.10 | -0.60 | -0.93 % | 461,514 | 11:15:30 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.58 | 33.94 | 0.08 | 0.24 % | 1,029,166 | 11:14:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 730.50 | 733.00 | -3.00 | -0.41 % | 23,232 | 11:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions