We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.50 | 2,152.00 | 2,153.00 | -29.50 | -1.35 % | 1,419,842 | 12:57:30 |
ABF | Associated British Foods | 2,434.00 | 2,432.00 | 2,434.00 | -8.00 | -0.33 % | 147,728 | 12:56:48 |
AHT | Ashtead | 5,534.00 | 5,532.00 | 5,536.00 | -54.00 | -0.97 % | 198,031 | 12:57:36 |
AZN | Astrazeneca | 10,860.00 | 10,858.00 | 10,862.00 | -54.00 | -0.49 % | 367,072 | 12:58:21 |
BARC | Barclays | 183.60 | 183.52 | 183.58 | -0.38 | -0.21 % | 14,509,267 | 12:58:18 |
BATS | British American Tobacco | 2,288.00 | 2,288.00 | 2,289.00 | -5.00 | -0.22 % | 1,318,871 | 12:57:52 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -5.00 | -0.22 % | 159,085 | 12:53:47 |
BNC | Banco Santander | 384.00 | 384.00 | 385.00 | -1.50 | -0.39 % | 117,429 | 12:53:04 |
BP. | Bp | 506.90 | 506.80 | 507.00 | -5.50 | -1.07 % | 11,877,134 | 12:58:04 |
CNA | Centrica | 130.25 | 130.20 | 130.30 | -0.50 | -0.38 % | 10,734,196 | 12:57:39 |
CPG | Compass | 2,194.00 | 2,193.00 | 2,195.00 | 25.00 | 1.15 % | 1,343,994 | 12:57:35 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | -36.00 | -0.57 % | 553,117 | 12:58:21 |
DGE | Diageo | 2,803.00 | 2,802.50 | 2,803.50 | -20.00 | -0.71 % | 1,205,721 | 12:57:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,184.00 | 3,180.00 | 3,182.00 | -22.00 | -0.69 % | 1,375,298 | 12:57:46 |
FERG | Ferguson | 16,855.00 | 16,845.00 | 16,855.00 | -235.00 | -1.38 % | 44,486 | 12:55:30 |
FLTR | Flutter Entertainment | 14,765.00 | 14,755.00 | 14,765.00 | 0.00 | 0.00 % | 130,281 | 12:57:46 |
GLEN | Glencore | 472.45 | 472.30 | 472.50 | -2.55 | -0.54 % | 8,967,779 | 12:58:18 |
GSK | Gsk | 1,586.50 | 1,586.00 | 1,586.50 | 3.00 | 0.19 % | 846,426 | 12:57:23 |
HLN | Haleon | 323.50 | 323.50 | 323.70 | 2.30 | 0.72 % | 2,792,712 | 12:55:56 |
HSBA | Hsbc | 638.70 | 638.60 | 638.70 | -5.90 | -0.92 % | 7,268,299 | 12:58:15 |
IAG | International Consolidat... | 167.40 | 167.35 | 167.45 | -2.40 | -1.41 % | 11,813,105 | 12:57:52 |
III | 3i | 2,811.00 | 2,810.00 | 2,811.00 | -35.00 | -1.23 % | 653,559 | 12:58:14 |
JD. | Jd Sports Fashion | 117.15 | 117.05 | 117.15 | -3.15 | -2.62 % | 2,975,453 | 12:57:29 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,653,820 | 11:39:55 |
LLOY | Lloyds Banking | 50.52 | 50.50 | 50.54 | -0.48 | -0.94 % | 41,633,762 | 12:56:50 |
NWG | Natwest | 274.70 | 274.60 | 274.80 | -0.70 | -0.25 % | 3,429,404 | 12:56:24 |
PRU | Prudential | 719.20 | 719.00 | 719.40 | -3.60 | -0.50 % | 1,841,620 | 12:57:30 |
REL | Relx | 3,310.00 | 3,309.00 | 3,310.00 | -19.00 | -0.57 % | 724,525 | 12:57:44 |
RIO | Rio Tinto | 5,323.00 | 5,322.00 | 5,324.00 | -48.00 | -0.89 % | 588,412 | 12:56:39 |
RR. | Rolls-royce | 396.80 | 396.60 | 396.90 | -5.70 | -1.42 % | 10,914,611 | 12:58:18 |
SHEL | Shell | 2,809.00 | 2,808.50 | 2,809.00 | -32.50 | -1.14 % | 2,519,363 | 12:57:35 |
SSE | Sse | 1,647.00 | 1,646.00 | 1,647.00 | -0.50 | -0.03 % | 325,061 | 12:57:53 |
STAN | Standard Chartered | 658.00 | 658.00 | 658.20 | -3.60 | -0.54 % | 1,784,742 | 12:55:35 |
TSCO | Tesco | 280.50 | 280.60 | 280.70 | -2.20 | -0.78 % | 2,504,864 | 12:56:53 |
ULVR | Unilever | 3,803.00 | 3,802.00 | 3,804.00 | 33.00 | 0.88 % | 1,419,362 | 12:58:21 |
VOD | Vodafone | 66.12 | 66.10 | 66.14 | -0.26 | -0.39 % | 12,825,489 | 12:57:39 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 13,131 | 12:40:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.75 | 2.45 | 3.07 % | 585,630 | 12:54:42 |
GKP | Gulf Keystone Petroleum | 108.20 | 108.10 | 108.70 | -2.90 | -2.61 % | 778,744 | 12:50:23 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,542,307 | 07:36:40 |
THG | Thg | 59.75 | 59.40 | 59.85 | -1.05 | -1.73 % | 250,573 | 12:47:13 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.35 | -1.20 | -3.70 % | 2,626,019 | 12:29:34 |
BOO | Boohoo | 33.36 | 33.32 | 33.46 | -0.36 | -1.07 % | 1,551,790 | 12:52:33 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,290,436 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 732.00 | 1.00 | 0.14 % | 17,505 | 12:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions