We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.50 | 2,149.00 | 2,150.00 | 38.50 | 1.82 % | 444,472 | 09:33:26 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,699.00 | -34.00 | -1.24 % | 198,641 | 09:32:46 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,730.00 | 6.00 | 0.10 % | 31,948 | 09:33:45 |
AZN | Astrazeneca | 11,408.00 | 11,406.00 | 11,408.00 | 140.00 | 1.24 % | 199,589 | 09:33:44 |
BARC | Barclays | 190.84 | 190.84 | 190.90 | -1.40 | -0.73 % | 6,657,145 | 09:33:38 |
BATS | British American Tobacco | 2,356.00 | 2,356.00 | 2,357.00 | -4.00 | -0.17 % | 338,508 | 09:33:21 |
BHP | Bhp | 2,387.00 | 2,386.00 | 2,388.00 | 50.00 | 2.14 % | 172,362 | 09:32:32 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 5.00 | 1.23 % | 112,637 | 09:33:20 |
BP. | Bp | 529.70 | 529.70 | 529.80 | 6.60 | 1.26 % | 3,305,371 | 09:33:34 |
CNA | Centrica | 132.75 | 132.75 | 132.80 | -0.55 | -0.41 % | 1,411,299 | 09:33:37 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 0.00 | 0.00 % | 138,981 | 09:33:39 |
CRH | Crh | 6,318.00 | 6,314.00 | 6,318.00 | 24.00 | 0.38 % | 57,477 | 09:33:27 |
DGE | Diageo | 2,822.00 | 2,821.50 | 2,822.50 | 3.00 | 0.11 % | 150,998 | 09:33:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,280.00 | 3,282.00 | 8.00 | 0.24 % | 43,068 | 09:33:21 |
FERG | Ferguson | 17,040.00 | 17,025.00 | 17,045.00 | 70.00 | 0.41 % | 976 | 09:33:20 |
FLTR | Flutter Entertainment | 15,110.00 | 15,100.00 | 15,110.00 | 15.00 | 0.10 % | 29,982 | 09:33:28 |
GLEN | Glencore | 478.10 | 478.00 | 478.15 | 9.60 | 2.05 % | 3,751,911 | 09:33:39 |
GSK | Gsk | 1,653.00 | 1,653.50 | 1,654.00 | 2.00 | 0.12 % | 315,229 | 09:33:37 |
HLN | Haleon | 335.00 | 334.80 | 335.00 | 2.20 | 0.66 % | 1,217,133 | 09:33:38 |
HSBA | Hsbc | 665.80 | 665.70 | 665.90 | -1.90 | -0.28 % | 4,232,863 | 09:33:16 |
IAG | International Consolidat... | 176.95 | 176.90 | 177.00 | 1.00 | 0.57 % | 2,880,173 | 09:33:37 |
III | 3i | 2,881.00 | 2,881.00 | 2,883.00 | 22.00 | 0.77 % | 32,005 | 09:33:45 |
JD. | Jd Sports Fashion | 120.55 | 120.40 | 120.55 | -2.35 | -1.91 % | 1,609,273 | 09:33:19 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 51.14 | 51.14 | 51.16 | -0.20 | -0.39 % | 50,090,288 | 09:33:30 |
NWG | Natwest | 283.70 | 283.60 | 283.80 | -2.10 | -0.73 % | 3,378,246 | 09:33:36 |
PRU | Prudential | 745.60 | 745.40 | 745.60 | 3.00 | 0.40 % | 1,372,265 | 09:33:39 |
REL | Relx | 3,367.00 | 3,366.00 | 3,367.00 | 3.00 | 0.09 % | 204,691 | 09:33:43 |
RIO | Rio Tinto | 5,502.00 | 5,500.00 | 5,502.00 | 185.00 | 3.48 % | 666,711 | 09:33:44 |
RR. | Rolls-royce | 420.00 | 419.60 | 419.90 | 2.80 | 0.67 % | 2,995,289 | 09:32:21 |
SHEL | Shell | 2,914.00 | 2,914.50 | 2,915.00 | 19.00 | 0.66 % | 775,387 | 09:33:41 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | -1.50 | -0.09 % | 138,757 | 09:33:40 |
STAN | Standard Chartered | 679.80 | 679.80 | 680.20 | -0.80 | -0.12 % | 431,589 | 09:33:45 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 691,296 | 09:33:37 |
ULVR | Unilever | 3,869.00 | 3,868.00 | 3,869.00 | 8.00 | 0.21 % | 232,093 | 09:33:40 |
VOD | Vodafone | 69.22 | 69.22 | 69.26 | -0.40 | -0.57 % | 3,407,197 | 09:33:43 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 8,253 | 09:33:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.75 | 81.95 | 0.60 | 0.74 % | 274,517 | 09:33:39 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.40 | 0.40 | 0.35 % | 96,356 | 09:32:00 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 5,206,089 | 09:32:59 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 285,617 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 63.90 | -1.05 | -1.62 % | 693,692 | 09:31:03 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.10 | 33.55 | 0.30 | 0.90 % | 898,645 | 09:32:49 |
BOO | Boohoo | 33.82 | 33.82 | 33.96 | -0.48 | -1.40 % | 1,186,638 | 09:28:47 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 742.00 | 0.00 | 0.00 % | 24,595 | 09:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions