We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,111.00 | 2,110.50 | 2,111.50 | -49.00 | -2.27 % | 469,591 | 08:53:50 |
ABF | Associated British Foods | 2,731.00 | 2,730.00 | 2,732.00 | 225.00 | 8.98 % | 316,496 | 08:53:23 |
AHT | Ashtead | 5,618.00 | 5,616.00 | 5,620.00 | 56.00 | 1.01 % | 36,185 | 08:52:34 |
AZN | Astrazeneca | 11,284.00 | 11,282.00 | 11,286.00 | 34.00 | 0.30 % | 108,233 | 08:53:53 |
BARC | Barclays | 191.98 | 191.98 | 192.02 | 2.80 | 1.48 % | 4,167,365 | 08:53:48 |
BATS | British American Tobacco | 2,386.00 | 2,385.00 | 2,387.00 | 26.00 | 1.10 % | 308,332 | 08:53:43 |
BHP | Bhp | 2,324.00 | 2,323.00 | 2,326.00 | -24.00 | -1.02 % | 278,615 | 08:52:46 |
BNC | Banco Santander | 406.50 | 406.00 | 407.50 | 7.00 | 1.75 % | 38,876 | 08:53:14 |
BP. | Bp | 526.00 | 525.80 | 526.00 | 3.50 | 0.67 % | 1,718,221 | 08:53:45 |
CNA | Centrica | 132.05 | 131.95 | 132.10 | 0.30 | 0.23 % | 330,682 | 08:53:24 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,240.00 | 9.00 | 0.40 % | 87,060 | 08:53:39 |
CRH | Crh | 6,278.00 | 6,274.00 | 6,280.00 | 70.00 | 1.13 % | 30,600 | 08:50:43 |
DGE | Diageo | 2,860.50 | 2,860.00 | 2,861.00 | 3.50 | 0.12 % | 234,093 | 08:53:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,275.00 | 3,277.00 | 35.00 | 1.08 % | 48,885 | 08:53:55 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,870.00 | 10.00 | 0.06 % | 1,240 | 08:50:21 |
FLTR | Flutter Entertainment | 14,955.00 | 14,945.00 | 14,955.00 | 220.00 | 1.49 % | 10,290 | 08:52:49 |
GLEN | Glencore | 468.85 | 468.75 | 468.95 | -6.05 | -1.27 % | 2,269,186 | 08:53:50 |
GSK | Gsk | 1,654.50 | 1,654.00 | 1,655.00 | 15.00 | 0.91 % | 344,822 | 08:53:14 |
HLN | Haleon | 333.10 | 332.80 | 333.00 | 2.20 | 0.66 % | 752,546 | 08:53:53 |
HSBA | Hsbc | 665.40 | 665.40 | 665.60 | -1.10 | -0.17 % | 3,968,348 | 08:53:47 |
IAG | International Consolidat... | 177.55 | 177.45 | 177.60 | 2.35 | 1.34 % | 1,910,731 | 08:53:50 |
III | 3i | 2,863.00 | 2,863.00 | 2,865.00 | 19.00 | 0.67 % | 51,427 | 08:53:12 |
JD. | Jd Sports Fashion | 125.10 | 125.00 | 125.20 | 6.65 | 5.61 % | 2,153,376 | 08:53:55 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 471,452 | 08:38:39 |
LLOY | Lloyds Banking | 51.32 | 51.30 | 51.34 | 0.18 | 0.35 % | 7,611,217 | 08:53:55 |
NWG | Natwest | 282.30 | 282.10 | 282.30 | 2.60 | 0.93 % | 1,473,106 | 08:53:21 |
PRU | Prudential | 736.60 | 736.20 | 736.60 | 1.20 | 0.16 % | 380,154 | 08:53:15 |
REL | Relx | 3,377.00 | 3,376.00 | 3,378.00 | 29.00 | 0.87 % | 178,008 | 08:53:51 |
RIO | Rio Tinto | 5,304.00 | 5,303.00 | 5,305.00 | -82.00 | -1.52 % | 232,289 | 08:53:53 |
RR. | Rolls-royce | 410.00 | 409.80 | 410.10 | 3.70 | 0.91 % | 1,028,532 | 08:53:40 |
SHEL | Shell | 2,918.50 | 2,918.00 | 2,918.50 | 11.50 | 0.40 % | 449,474 | 08:53:43 |
SSE | Sse | 1,677.50 | 1,677.00 | 1,678.00 | 12.50 | 0.75 % | 163,349 | 08:53:34 |
STAN | Standard Chartered | 678.80 | 678.60 | 679.00 | 7.40 | 1.10 % | 359,635 | 08:53:54 |
TSCO | Tesco | 295.50 | 295.40 | 295.60 | 4.40 | 1.51 % | 1,073,958 | 08:53:22 |
ULVR | Unilever | 3,891.00 | 3,890.00 | 3,891.00 | 6.00 | 0.15 % | 154,175 | 08:53:55 |
VOD | Vodafone | 70.06 | 70.02 | 70.08 | 0.44 | 0.63 % | 4,326,577 | 08:53:56 |
WDS | Woodside Energy | 1,472.00 | 1,474.00 | 1,478.00 | -8.00 | -0.54 % | 5,863 | 08:53:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.15 | 82.65 | -1.55 | -1.85 % | 93,644 | 08:51:42 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.10 | 116.40 | -6.90 | -5.64 % | 868,894 | 08:50:30 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.75 | 33.00 | -0.20 | -0.61 % | 134,595 | 08:48:22 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 63.95 | 63.50 | 63.90 | 1.95 | 3.15 % | 1,490,952 | 08:53:31 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 116,001 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.54 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:53:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,139,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 737.50 | 740.00 | 2.50 | 0.34 % | 20,051 | 08:43:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions