We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,150.50 | 2,151.50 | -31.00 | -1.42 % | 810,220 | 10:45:21 |
ABF | Associated British Foods | 2,433.00 | 2,432.00 | 2,434.00 | -9.00 | -0.37 % | 112,522 | 10:45:43 |
AHT | Ashtead | 5,526.00 | 5,524.00 | 5,528.00 | -62.00 | -1.11 % | 144,784 | 10:45:28 |
AZN | Astrazeneca | 10,822.00 | 10,818.00 | 10,822.00 | -92.00 | -0.84 % | 232,566 | 10:45:50 |
BARC | Barclays | 183.60 | 183.62 | 183.66 | -0.38 | -0.21 % | 9,376,681 | 10:45:39 |
BATS | British American Tobacco | 2,295.00 | 2,294.00 | 2,295.00 | 2.00 | 0.09 % | 885,539 | 10:42:14 |
BHP | Bhp | 2,317.00 | 2,317.00 | 2,320.00 | -8.00 | -0.34 % | 100,842 | 10:44:34 |
BNC | Banco Santander | 384.50 | 384.00 | 385.00 | -1.00 | -0.26 % | 98,710 | 10:45:28 |
BP. | Bp | 508.80 | 508.70 | 508.90 | -3.60 | -0.70 % | 9,025,334 | 10:45:40 |
CNA | Centrica | 130.55 | 130.50 | 130.60 | -0.20 | -0.15 % | 6,564,822 | 10:45:32 |
CPG | Compass | 2,173.00 | 2,172.00 | 2,174.00 | 4.00 | 0.18 % | 1,148,684 | 10:45:51 |
CRH | Crh | 6,196.00 | 6,192.00 | 6,196.00 | -70.00 | -1.12 % | 503,419 | 10:45:28 |
DGE | Diageo | 2,806.00 | 2,805.50 | 2,806.00 | -17.00 | -0.60 % | 771,275 | 10:45:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,159.00 | 3,159.00 | 3,161.00 | -47.00 | -1.47 % | 1,212,509 | 10:45:46 |
FERG | Ferguson | 16,815.00 | 16,815.00 | 16,835.00 | -275.00 | -1.61 % | 42,605 | 10:45:40 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | 10.00 | 0.07 % | 90,402 | 10:45:53 |
GLEN | Glencore | 475.80 | 475.65 | 475.80 | 0.80 | 0.17 % | 5,967,770 | 10:45:15 |
GSK | Gsk | 1,582.00 | 1,581.50 | 1,582.00 | -1.50 | -0.09 % | 589,188 | 10:45:38 |
HLN | Haleon | 324.20 | 324.10 | 324.20 | 3.00 | 0.93 % | 2,099,277 | 10:45:51 |
HSBA | Hsbc | 638.00 | 637.90 | 638.00 | -6.60 | -1.02 % | 5,620,064 | 10:45:28 |
IAG | International Consolidat... | 167.10 | 166.95 | 167.05 | -2.70 | -1.59 % | 9,606,436 | 10:45:04 |
III | 3i | 2,803.00 | 2,802.00 | 2,804.00 | -43.00 | -1.51 % | 578,016 | 10:45:51 |
JD. | Jd Sports Fashion | 116.60 | 116.50 | 116.60 | -3.70 | -3.08 % | 2,313,205 | 10:45:49 |
KEFI | Kefi Gold And Copper | 0.56 | 0.544 | 0.55 | 0.02 | 3.70 % | 11,932,554 | 10:41:15 |
LLOY | Lloyds Banking | 50.44 | 50.44 | 50.48 | -0.56 | -1.10 % | 29,040,123 | 10:45:22 |
NWG | Natwest | 274.40 | 274.40 | 274.60 | -1.00 | -0.36 % | 2,172,273 | 10:45:51 |
PRU | Prudential | 719.20 | 719.20 | 719.60 | -3.60 | -0.50 % | 1,371,211 | 10:45:53 |
REL | Relx | 3,296.00 | 3,294.00 | 3,296.00 | -33.00 | -0.99 % | 510,011 | 10:45:46 |
RIO | Rio Tinto | 5,340.00 | 5,340.00 | 5,342.00 | -31.00 | -0.58 % | 368,479 | 10:45:22 |
RR. | Rolls-royce | 396.60 | 396.60 | 396.80 | -5.90 | -1.47 % | 8,107,343 | 10:45:38 |
SHEL | Shell | 2,821.50 | 2,821.50 | 2,822.50 | -20.00 | -0.70 % | 1,510,740 | 10:45:38 |
SSE | Sse | 1,647.00 | 1,647.50 | 1,648.50 | -0.50 | -0.03 % | 221,901 | 10:45:49 |
STAN | Standard Chartered | 657.00 | 656.80 | 657.20 | -4.60 | -0.70 % | 1,272,664 | 10:45:49 |
TSCO | Tesco | 280.60 | 280.60 | 280.70 | -2.10 | -0.74 % | 1,806,689 | 10:45:36 |
ULVR | Unilever | 3,803.00 | 3,803.00 | 3,805.00 | 33.00 | 0.88 % | 753,563 | 10:45:50 |
VOD | Vodafone | 66.26 | 66.26 | 66.30 | -0.12 | -0.18 % | 7,906,749 | 10:45:50 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,502.00 | -16.00 | -1.06 % | 8,445 | 10:43:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.35 | 80.75 | 81.70 | 1.55 | 1.94 % | 375,693 | 10:44:56 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.40 | 109.20 | -1.90 | -1.71 % | 640,431 | 10:44:58 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 958,003 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 181,208 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.20 | 59.75 | 60.20 | -0.60 | -0.99 % | 198,599 | 10:39:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.65 | 32.00 | -0.55 | -1.69 % | 618,422 | 10:37:00 |
BOO | Boohoo | 33.28 | 33.20 | 33.46 | -0.44 | -1.30 % | 1,406,722 | 10:42:06 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.00 | 731.00 | -0.50 | -0.07 % | 12,925 | 10:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions