We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,109.00 | 2,108.50 | 2,109.50 | -51.00 | -2.36 % | 513,577 | 09:06:05 |
ABF | Associated British Foods | 2,726.00 | 2,725.00 | 2,727.00 | 220.00 | 8.78 % | 356,013 | 09:06:12 |
AHT | Ashtead | 5,620.00 | 5,618.00 | 5,622.00 | 58.00 | 1.04 % | 39,564 | 09:05:58 |
AZN | Astrazeneca | 11,264.00 | 11,264.00 | 11,268.00 | 14.00 | 0.12 % | 126,276 | 09:05:52 |
BARC | Barclays | 191.70 | 191.70 | 191.76 | 2.52 | 1.33 % | 4,519,142 | 09:06:12 |
BATS | British American Tobacco | 2,382.00 | 2,381.00 | 2,383.00 | 22.00 | 0.93 % | 395,258 | 09:06:10 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,322.00 | -27.00 | -1.15 % | 292,222 | 09:04:30 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 8.50 | 2.13 % | 45,200 | 09:03:55 |
BP. | Bp | 525.60 | 525.70 | 525.90 | 3.10 | 0.59 % | 1,919,565 | 09:06:02 |
CNA | Centrica | 132.05 | 132.00 | 132.15 | 0.30 | 0.23 % | 379,759 | 09:05:34 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 7.00 | 0.31 % | 102,802 | 09:05:30 |
CRH | Crh | 6,286.00 | 6,284.00 | 6,288.00 | 78.00 | 1.26 % | 33,347 | 09:06:08 |
DGE | Diageo | 2,860.00 | 2,860.50 | 2,861.50 | 3.00 | 0.11 % | 245,978 | 09:06:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,268.00 | 3,270.00 | 28.00 | 0.86 % | 54,235 | 09:05:42 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,880.00 | 10.00 | 0.06 % | 1,240 | 09:05:25 |
FLTR | Flutter Entertainment | 14,925.00 | 14,925.00 | 14,935.00 | 190.00 | 1.29 % | 12,669 | 09:04:12 |
GLEN | Glencore | 469.20 | 469.10 | 469.25 | -5.70 | -1.20 % | 2,582,403 | 09:06:05 |
GSK | Gsk | 1,652.50 | 1,652.50 | 1,653.00 | 13.00 | 0.79 % | 393,555 | 09:06:10 |
HLN | Haleon | 333.00 | 332.90 | 333.00 | 2.10 | 0.63 % | 1,640,904 | 09:06:08 |
HSBA | Hsbc | 664.60 | 664.40 | 664.60 | -1.90 | -0.29 % | 4,519,465 | 09:06:10 |
IAG | International Consolidat... | 177.75 | 177.75 | 177.90 | 2.55 | 1.46 % | 2,297,778 | 09:05:26 |
III | 3i | 2,859.00 | 2,859.00 | 2,861.00 | 15.00 | 0.53 % | 58,143 | 09:06:02 |
JD. | Jd Sports Fashion | 126.00 | 126.05 | 126.25 | 7.55 | 6.37 % | 3,236,482 | 09:05:56 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 559,946 | 08:38:39 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.28 | 0.14 | 0.27 % | 8,539,683 | 09:05:51 |
NWG | Natwest | 282.20 | 282.20 | 282.40 | 2.50 | 0.89 % | 1,712,838 | 09:05:59 |
PRU | Prudential | 734.40 | 734.20 | 734.80 | -1.00 | -0.14 % | 424,145 | 09:05:42 |
REL | Relx | 3,373.00 | 3,373.00 | 3,374.00 | 25.00 | 0.75 % | 209,581 | 09:06:01 |
RIO | Rio Tinto | 5,303.00 | 5,301.00 | 5,303.00 | -83.00 | -1.54 % | 268,512 | 09:06:04 |
RR. | Rolls-royce | 409.70 | 409.70 | 409.90 | 3.40 | 0.84 % | 1,113,857 | 09:05:42 |
SHEL | Shell | 2,914.50 | 2,914.00 | 2,915.00 | 7.50 | 0.26 % | 521,010 | 09:06:03 |
SSE | Sse | 1,674.50 | 1,674.00 | 1,675.00 | 9.50 | 0.57 % | 174,947 | 09:05:32 |
STAN | Standard Chartered | 677.40 | 677.20 | 677.60 | 6.00 | 0.89 % | 411,422 | 09:06:09 |
TSCO | Tesco | 294.90 | 294.90 | 295.10 | 3.80 | 1.31 % | 1,152,547 | 09:06:10 |
ULVR | Unilever | 3,888.00 | 3,888.00 | 3,889.00 | 3.00 | 0.08 % | 179,152 | 09:06:04 |
VOD | Vodafone | 70.00 | 70.00 | 70.04 | 0.38 | 0.55 % | 5,536,217 | 09:06:03 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,490.00 | 0.00 | 0.00 % | 7,193 | 09:03:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.35 | 82.70 | -1.40 | -1.67 % | 176,716 | 09:02:06 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 954,773 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.15 | 33.50 | 0.35 | 1.07 % | 197,997 | 09:06:00 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 64.95 | 64.75 | 65.00 | 2.95 | 4.76 % | 1,594,452 | 09:05:38 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.85 | 33.05 | -0.10 | -0.30 % | 160,412 | 09:05:51 |
BOO | Boohoo | 33.58 | 33.56 | 33.94 | 0.00 | 0.00 % | 136,840 | 09:05:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,473,442 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.50 | 740.00 | 742.50 | 4.50 | 0.61 % | 22,187 | 09:06:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions