We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,500.00 | 2,501.00 | 295.00 | 13.38 % | 11,720,541 | 13:16:11 |
ABF | Associated British Foods | 2,710.00 | 2,709.00 | 2,710.00 | 8.00 | 0.30 % | 389,126 | 13:15:41 |
AHT | Ashtead | 5,826.00 | 5,824.00 | 5,826.00 | 92.00 | 1.60 % | 193,126 | 13:16:18 |
AZN | Astrazeneca | 11,926.00 | 11,924.00 | 11,928.00 | 574.00 | 5.06 % | 1,267,641 | 13:16:06 |
BARC | Barclays | 204.45 | 204.45 | 204.60 | 13.31 | 6.96 % | 62,658,574 | 13:16:16 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | 1.00 | 0.04 % | 3,515,839 | 13:16:21 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,300.00 | -67.00 | -2.83 % | 1,210,473 | 13:15:55 |
BNC | Banco Santander | 411.00 | 411.00 | 412.00 | 3.50 | 0.86 % | 145,593 | 13:16:21 |
BP. | Bp | 528.40 | 528.30 | 528.50 | 2.80 | 0.53 % | 17,607,902 | 13:16:16 |
CNA | Centrica | 131.50 | 131.50 | 131.60 | -0.15 | -0.11 % | 4,799,453 | 13:16:18 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -7.00 | -0.31 % | 300,360 | 13:16:02 |
CRH | Crh | 6,190.00 | 6,188.00 | 6,192.00 | -60.00 | -0.96 % | 89,862 | 13:16:18 |
DGE | Diageo | 2,765.50 | 2,764.50 | 2,765.50 | -46.50 | -1.65 % | 1,553,379 | 13:16:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,254.00 | 3,256.00 | -7.00 | -0.21 % | 604,157 | 13:15:41 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,670.00 | -265.00 | -1.57 % | 15,283 | 13:16:21 |
FLTR | Flutter Entertainment | 14,795.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 44,289 | 13:15:47 |
GLEN | Glencore | 470.60 | 470.50 | 470.65 | -3.50 | -0.74 % | 25,301,520 | 13:16:10 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 12.50 | 0.76 % | 1,748,506 | 13:15:31 |
HLN | Haleon | 329.20 | 329.20 | 329.30 | -0.40 | -0.12 % | 3,587,606 | 13:16:12 |
HSBA | Hsbc | 663.30 | 663.30 | 663.40 | -0.30 | -0.05 % | 4,031,528 | 13:16:21 |
IAG | International Consolidat... | 177.35 | 177.20 | 177.35 | 0.40 | 0.23 % | 4,813,749 | 13:16:16 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 8.00 | 0.28 % | 847,591 | 13:16:16 |
JD. | Jd Sports Fashion | 118.05 | 118.00 | 118.10 | -1.10 | -0.92 % | 2,630,126 | 13:16:17 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.78 | 51.76 | 51.78 | 0.00 | 0.00 % | 36,887,735 | 13:16:16 |
NWG | Natwest | 290.20 | 290.20 | 290.40 | 4.30 | 1.50 % | 12,010,031 | 13:16:16 |
PRU | Prudential | 733.20 | 733.00 | 733.40 | -2.00 | -0.27 % | 1,208,152 | 13:15:41 |
REL | Relx | 3,256.00 | 3,257.00 | 3,258.00 | -49.00 | -1.48 % | 2,440,606 | 13:16:19 |
RIO | Rio Tinto | 5,412.00 | 5,410.00 | 5,412.00 | -38.00 | -0.70 % | 827,916 | 13:15:59 |
RR. | Rolls-royce | 407.30 | 407.10 | 407.30 | -9.70 | -2.33 % | 7,305,412 | 13:16:26 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,917.00 | 9.00 | 0.31 % | 1,601,630 | 13:16:16 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.50 | 3.00 | 0.18 % | 1,350,708 | 13:16:09 |
STAN | Standard Chartered | 689.40 | 689.20 | 689.60 | 10.20 | 1.50 % | 1,126,513 | 13:16:21 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 2,571,686 | 13:15:41 |
ULVR | Unilever | 4,088.00 | 4,088.00 | 4,089.00 | 225.00 | 5.82 % | 2,970,777 | 13:16:10 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 0.42 | 0.61 % | 12,329,928 | 13:16:17 |
WDS | Woodside Energy | 1,478.00 | 1,472.00 | 1,478.00 | 6.00 | 0.41 % | 18,056 | 13:14:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,623,108 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,107,987 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 600,982 | 13:12:44 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,084 | 13:13:54 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,714 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,135,376 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.50 | -0.50 | -0.07 % | 61,866 | 13:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions