We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,506.00 | 2,505.50 | 2,506.00 | 301.00 | 13.65 % | 10,532,247 | 13:04:14 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,707.00 | 4.00 | 0.15 % | 382,950 | 13:01:57 |
AHT | Ashtead | 5,836.00 | 5,836.00 | 5,838.00 | 102.00 | 1.78 % | 187,388 | 13:03:21 |
AZN | Astrazeneca | 11,910.00 | 11,908.00 | 11,912.00 | 558.00 | 4.92 % | 1,242,452 | 13:04:03 |
BARC | Barclays | 203.65 | 203.65 | 203.75 | 12.51 | 6.54 % | 58,157,949 | 13:04:27 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -1.00 | -0.04 % | 3,468,847 | 13:02:08 |
BHP | Bhp | 2,297.00 | 2,295.00 | 2,297.00 | -67.00 | -2.83 % | 1,180,470 | 13:03:34 |
BNC | Banco Santander | 410.50 | 410.00 | 412.00 | 3.00 | 0.74 % | 138,378 | 13:02:41 |
BP. | Bp | 528.40 | 528.30 | 528.50 | 2.80 | 0.53 % | 17,392,478 | 13:03:32 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | -0.10 | -0.08 % | 4,685,164 | 13:03:00 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 279,121 | 13:02:30 |
CRH | Crh | 6,194.00 | 6,192.00 | 6,196.00 | -56.00 | -0.90 % | 86,823 | 13:03:59 |
DGE | Diageo | 2,764.00 | 2,763.50 | 2,764.50 | -48.00 | -1.71 % | 1,523,625 | 13:04:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,241.00 | 3,243.00 | -18.00 | -0.55 % | 580,947 | 13:04:19 |
FERG | Ferguson | 16,660.00 | 16,660.00 | 16,675.00 | -265.00 | -1.57 % | 14,853 | 13:03:59 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,790.00 | -80.00 | -0.54 % | 43,019 | 13:04:28 |
GLEN | Glencore | 470.85 | 470.80 | 470.95 | -3.25 | -0.69 % | 25,179,364 | 13:04:29 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | 12.50 | 0.76 % | 1,699,782 | 13:03:27 |
HLN | Haleon | 329.30 | 329.10 | 329.30 | -0.30 | -0.09 % | 3,537,500 | 13:04:20 |
HSBA | Hsbc | 662.40 | 662.40 | 662.60 | -1.20 | -0.18 % | 3,891,007 | 13:04:06 |
IAG | International Consolidat... | 177.90 | 177.80 | 177.90 | 0.95 | 0.54 % | 4,682,762 | 13:03:34 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | 1.00 | 0.04 % | 843,189 | 13:04:09 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.00 | -1.20 | -1.01 % | 2,573,637 | 13:04:33 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.62 | 51.60 | 51.64 | -0.16 | -0.31 % | 35,048,765 | 13:03:33 |
NWG | Natwest | 289.40 | 289.40 | 289.60 | 3.50 | 1.22 % | 10,874,638 | 13:03:56 |
PRU | Prudential | 733.00 | 732.80 | 733.20 | -2.20 | -0.30 % | 1,162,232 | 13:03:24 |
REL | Relx | 3,261.00 | 3,260.00 | 3,261.00 | -44.00 | -1.33 % | 2,413,693 | 13:04:18 |
RIO | Rio Tinto | 5,422.00 | 5,421.00 | 5,423.00 | -28.00 | -0.51 % | 815,082 | 13:04:29 |
RR. | Rolls-royce | 406.60 | 406.40 | 406.60 | -10.40 | -2.49 % | 7,120,805 | 13:03:55 |
SHEL | Shell | 2,917.50 | 2,917.00 | 2,917.50 | 10.50 | 0.36 % | 1,571,266 | 13:04:20 |
SSE | Sse | 1,656.50 | 1,655.50 | 1,656.50 | 1.50 | 0.09 % | 1,347,576 | 13:04:10 |
STAN | Standard Chartered | 688.00 | 687.80 | 688.20 | 8.80 | 1.30 % | 1,100,646 | 13:04:25 |
TSCO | Tesco | 290.20 | 290.10 | 290.20 | -1.20 | -0.41 % | 2,483,670 | 13:03:30 |
ULVR | Unilever | 4,090.00 | 4,090.00 | 4,091.00 | 227.00 | 5.88 % | 2,935,225 | 13:03:54 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.38 | 0.55 % | 12,109,937 | 13:04:23 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 17,611 | 12:42:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,618,852 | 12:44:38 |
MTRO | Metro Bank | 33.80 | 33.75 | 33.85 | 0.60 | 1.81 % | 1,082,731 | 12:56:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 582,735 | 12:57:28 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 487,084 | 12:39:44 |
BOO | Boohoo | 33.74 | 33.76 | 34.06 | 0.12 | 0.36 % | 1,441,708 | 12:58:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,105,024 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 734.50 | 736.50 | 0.50 | 0.07 % | 61,693 | 12:59:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions