We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.50 | 2,154.50 | 2,156.00 | -26.50 | -1.21 % | 1,499,955 | 13:22:19 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | -11.00 | -0.45 % | 151,973 | 13:22:01 |
AHT | Ashtead | 5,544.00 | 5,544.00 | 5,546.00 | -44.00 | -0.79 % | 204,112 | 13:22:09 |
AZN | Astrazeneca | 10,862.00 | 10,864.00 | 10,868.00 | -52.00 | -0.48 % | 385,261 | 13:22:33 |
BARC | Barclays | 183.68 | 183.68 | 183.74 | -0.30 | -0.16 % | 15,230,464 | 13:22:26 |
BATS | British American Tobacco | 2,288.00 | 2,287.00 | 2,288.00 | -5.00 | -0.22 % | 1,421,572 | 13:22:03 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,322.00 | -3.00 | -0.13 % | 168,667 | 13:20:03 |
BNC | Banco Santander | 384.00 | 383.50 | 385.00 | -1.50 | -0.39 % | 117,680 | 13:22:12 |
BP. | Bp | 507.80 | 507.80 | 507.90 | -4.60 | -0.90 % | 12,195,146 | 13:22:23 |
CNA | Centrica | 130.45 | 130.45 | 130.55 | -0.30 | -0.23 % | 10,886,153 | 13:22:00 |
CPG | Compass | 2,194.00 | 2,194.00 | 2,195.00 | 25.00 | 1.15 % | 1,366,245 | 13:21:34 |
CRH | Crh | 6,230.00 | 6,232.00 | 6,236.00 | -36.00 | -0.57 % | 559,607 | 13:22:15 |
DGE | Diageo | 2,804.00 | 2,803.50 | 2,804.00 | -19.00 | -0.67 % | 1,253,827 | 13:22:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,194.00 | 3,193.00 | 3,195.00 | -12.00 | -0.37 % | 1,384,894 | 13:22:19 |
FERG | Ferguson | 16,860.00 | 16,850.00 | 16,865.00 | -230.00 | -1.35 % | 46,456 | 13:22:33 |
FLTR | Flutter Entertainment | 14,765.00 | 14,760.00 | 14,770.00 | 0.00 | 0.00 % | 181,259 | 13:22:12 |
GLEN | Glencore | 472.85 | 472.70 | 472.85 | -2.15 | -0.45 % | 9,279,873 | 13:22:19 |
GSK | Gsk | 1,587.00 | 1,586.50 | 1,587.00 | 3.50 | 0.22 % | 891,492 | 13:22:28 |
HLN | Haleon | 323.60 | 323.50 | 323.70 | 2.40 | 0.75 % | 2,906,607 | 13:22:19 |
HSBA | Hsbc | 638.50 | 638.70 | 638.90 | -6.10 | -0.95 % | 7,357,224 | 13:22:18 |
IAG | International Consolidat... | 168.00 | 168.00 | 168.05 | -1.80 | -1.06 % | 12,354,180 | 13:22:31 |
III | 3i | 2,813.00 | 2,813.00 | 2,815.00 | -33.00 | -1.16 % | 663,511 | 13:22:18 |
JD. | Jd Sports Fashion | 116.95 | 116.90 | 116.95 | -3.35 | -2.78 % | 3,091,055 | 13:21:53 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.50 | 50.48 | 50.52 | -0.50 | -0.98 % | 45,973,235 | 13:22:14 |
NWG | Natwest | 274.90 | 274.90 | 275.00 | -0.50 | -0.18 % | 3,527,502 | 13:22:33 |
PRU | Prudential | 720.20 | 720.00 | 720.40 | -2.60 | -0.36 % | 1,859,449 | 13:22:30 |
REL | Relx | 3,307.00 | 3,306.00 | 3,308.00 | -22.00 | -0.66 % | 756,091 | 13:22:07 |
RIO | Rio Tinto | 5,327.00 | 5,326.00 | 5,327.00 | -44.00 | -0.82 % | 608,571 | 13:22:19 |
RR. | Rolls-royce | 395.80 | 395.80 | 395.90 | -6.70 | -1.66 % | 11,027,325 | 13:22:20 |
SHEL | Shell | 2,814.50 | 2,814.00 | 2,814.50 | -27.00 | -0.95 % | 2,904,024 | 13:22:19 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.50 | 1.50 | 0.09 % | 334,996 | 13:21:52 |
STAN | Standard Chartered | 657.60 | 657.40 | 657.80 | -4.00 | -0.60 % | 1,870,510 | 13:22:16 |
TSCO | Tesco | 280.40 | 280.40 | 280.60 | -2.30 | -0.81 % | 2,562,933 | 13:22:09 |
ULVR | Unilever | 3,801.00 | 3,799.00 | 3,801.00 | 31.00 | 0.82 % | 1,482,791 | 13:22:16 |
VOD | Vodafone | 66.22 | 66.22 | 66.24 | -0.16 | -0.24 % | 13,074,640 | 13:22:24 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,362 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.55 | 82.20 | 2.20 | 2.76 % | 595,534 | 13:20:51 |
GKP | Gulf Keystone Petroleum | 108.70 | 108.50 | 109.00 | -2.40 | -2.16 % | 793,478 | 13:22:00 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 1,060,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 213,578 | 13:21:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.40 | 59.75 | -1.40 | -2.30 % | 260,633 | 13:11:53 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 738,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,638,126 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,556,481 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 5,903,098 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 733.50 | 2.50 | 0.34 % | 18,515 | 13:16:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions