We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,484.00 | 2,484.00 | 2,485.00 | 279.00 | 12.65 % | 8,395,422 | 10:18:15 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,681.00 | -21.00 | -0.78 % | 248,536 | 10:18:03 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,810.00 | 74.00 | 1.29 % | 123,598 | 10:18:04 |
AZN | Astrazeneca | 11,944.00 | 11,942.00 | 11,944.00 | 592.00 | 5.21 % | 885,551 | 10:17:59 |
BARC | Barclays | 198.20 | 198.18 | 198.22 | 7.06 | 3.69 % | 34,538,792 | 10:18:18 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,344.00 | -3.00 | -0.13 % | 337,844 | 10:17:59 |
BHP | Bhp | 2,296.00 | 2,293.00 | 2,296.00 | -68.00 | -2.88 % | 743,134 | 10:16:09 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 1.50 | 0.37 % | 83,093 | 10:15:44 |
BP. | Bp | 526.50 | 526.50 | 526.60 | 0.90 | 0.17 % | 4,504,783 | 10:17:50 |
CNA | Centrica | 130.45 | 130.40 | 130.55 | -1.20 | -0.91 % | 1,985,318 | 10:18:12 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -7.00 | -0.31 % | 164,026 | 10:17:46 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,222.00 | -32.00 | -0.51 % | 28,579 | 10:17:48 |
DGE | Diageo | 2,757.50 | 2,756.50 | 2,757.00 | -54.50 | -1.94 % | 901,082 | 10:18:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,223.00 | -39.00 | -1.20 % | 159,414 | 10:18:05 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,675.00 | -255.00 | -1.51 % | 7,777 | 10:16:11 |
FLTR | Flutter Entertainment | 14,930.00 | 14,925.00 | 14,935.00 | 65.00 | 0.44 % | 26,819 | 10:18:00 |
GLEN | Glencore | 471.05 | 471.05 | 471.20 | -3.05 | -0.64 % | 11,898,822 | 10:18:20 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.00 | 15.00 | 0.92 % | 904,700 | 10:18:06 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 0.30 | 0.09 % | 2,292,885 | 10:17:56 |
HSBA | Hsbc | 660.20 | 660.30 | 660.50 | -3.40 | -0.51 % | 2,445,323 | 10:18:21 |
IAG | International Consolidat... | 177.40 | 177.30 | 177.40 | 0.45 | 0.25 % | 1,959,146 | 10:18:09 |
III | 3i | 2,856.00 | 2,854.00 | 2,856.00 | 6.00 | 0.21 % | 168,193 | 10:18:12 |
JD. | Jd Sports Fashion | 117.75 | 117.75 | 117.80 | -1.40 | -1.17 % | 1,659,503 | 10:18:06 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.52 | -0.28 | -0.54 % | 22,155,854 | 10:17:59 |
NWG | Natwest | 288.00 | 288.00 | 288.10 | 2.10 | 0.73 % | 3,526,100 | 10:18:14 |
PRU | Prudential | 731.40 | 731.00 | 731.40 | -3.80 | -0.52 % | 708,743 | 10:18:09 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -16.00 | -0.48 % | 405,626 | 10:17:51 |
RIO | Rio Tinto | 5,394.00 | 5,393.00 | 5,395.00 | -56.00 | -1.03 % | 592,130 | 10:18:12 |
RR. | Rolls-royce | 406.60 | 406.60 | 406.80 | -10.40 | -2.49 % | 4,333,166 | 10:18:04 |
SHEL | Shell | 2,904.50 | 2,904.00 | 2,904.50 | -2.50 | -0.09 % | 1,110,521 | 10:18:09 |
SSE | Sse | 1,657.50 | 1,656.50 | 1,657.50 | 2.50 | 0.15 % | 1,240,416 | 10:18:11 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 585,585 | 10:17:17 |
TSCO | Tesco | 290.60 | 290.60 | 290.70 | -0.80 | -0.27 % | 1,194,125 | 10:17:57 |
ULVR | Unilever | 4,069.00 | 4,069.00 | 4,070.00 | 206.00 | 5.33 % | 2,221,062 | 10:17:51 |
VOD | Vodafone | 69.82 | 69.82 | 69.84 | 0.48 | 0.69 % | 8,528,392 | 10:18:09 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 0.00 | 0.00 % | 6,579 | 10:17:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.55 | 83.10 | -0.35 | -0.42 % | 149,734 | 10:16:56 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.40 | 113.20 | 1.10 | 0.98 % | 253,275 | 10:18:20 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,018,553 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 233,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 63.95 | 63.50 | 63.80 | -0.65 | -1.01 % | 218,626 | 10:14:01 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 770,089 | 10:16:49 |
PANR | Pantheon Resources | 32.60 | 32.65 | 32.95 | -0.15 | -0.46 % | 411,865 | 10:11:51 |
BOO | Boohoo | 33.72 | 33.74 | 34.02 | 0.10 | 0.30 % | 917,156 | 10:14:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | -0.50 | -0.07 % | 15,444 | 10:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions