We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,090.00 | 2,089.50 | 2,090.50 | -79.00 | -3.64 % | 656,469 | 10:42:12 |
ABF | Associated British Foods | 2,382.00 | 2,381.00 | 2,383.00 | -26.00 | -1.08 % | 134,840 | 10:42:11 |
AHT | Ashtead | 5,636.00 | 5,636.00 | 5,638.00 | -64.00 | -1.12 % | 190,289 | 10:42:14 |
AZN | Astrazeneca | 10,922.00 | 10,920.00 | 10,922.00 | -102.00 | -0.93 % | 245,441 | 10:42:07 |
BARC | Barclays | 179.86 | 179.88 | 179.92 | -3.28 | -1.79 % | 9,261,251 | 10:42:09 |
BATS | British American Tobacco | 2,270.00 | 2,269.00 | 2,270.00 | -17.00 | -0.74 % | 577,355 | 10:42:03 |
BHP | Bhp | 2,312.00 | 2,311.00 | 2,313.00 | -71.00 | -2.98 % | 202,689 | 10:41:35 |
BNC | Banco Santander | 375.50 | 375.00 | 376.00 | -3.00 | -0.79 % | 136,435 | 10:35:00 |
BP. | Bp | 518.00 | 518.00 | 518.10 | -9.30 | -1.76 % | 7,808,379 | 10:42:11 |
CNA | Centrica | 130.55 | 130.50 | 130.65 | 0.05 | 0.04 % | 5,672,936 | 10:42:03 |
CPG | Compass | 2,149.00 | 2,148.00 | 2,149.00 | -25.00 | -1.15 % | 468,307 | 10:42:15 |
CRH | Crh | 6,444.00 | 6,442.00 | 6,446.00 | -110.00 | -1.68 % | 70,801 | 10:41:30 |
DGE | Diageo | 2,752.00 | 2,751.50 | 2,752.00 | -18.00 | -0.65 % | 638,284 | 10:42:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | -47.00 | -1.42 % | 223,416 | 10:41:34 |
FERG | Ferguson | 17,165.00 | 17,165.00 | 17,180.00 | -310.00 | -1.77 % | 6,251 | 10:41:01 |
FLTR | Flutter Entertainment | 14,960.00 | 14,955.00 | 14,965.00 | -25.00 | -0.17 % | 63,683 | 10:42:14 |
GLEN | Glencore | 469.40 | 469.35 | 469.40 | -12.25 | -2.54 % | 6,976,732 | 10:42:12 |
GSK | Gsk | 1,610.00 | 1,609.50 | 1,610.00 | -33.50 | -2.04 % | 951,947 | 10:41:44 |
HLN | Haleon | 322.30 | 322.10 | 322.30 | -1.40 | -0.43 % | 1,787,560 | 10:42:15 |
HSBA | Hsbc | 638.90 | 638.80 | 639.00 | -12.20 | -1.87 % | 5,375,612 | 10:42:12 |
IAG | International Consolidat... | 157.35 | 157.35 | 157.40 | -3.25 | -2.02 % | 5,042,464 | 10:42:10 |
III | 3i | 2,809.00 | 2,808.00 | 2,810.00 | -42.00 | -1.47 % | 167,867 | 10:42:14 |
JD. | Jd Sports Fashion | 117.75 | 117.70 | 117.85 | -1.85 | -1.55 % | 1,291,139 | 10:42:15 |
KEFI | Kefi Gold And Copper | 0.58 | 0.576 | 0.58 | 0.004 | 0.69 % | 2,785,731 | 09:47:48 |
LLOY | Lloyds Banking | 49.81 | 49.82 | 49.85 | -1.35 | -2.64 % | 41,619,606 | 10:42:06 |
NWG | Natwest | 270.30 | 270.30 | 270.50 | -6.50 | -2.35 % | 4,116,234 | 10:42:03 |
PRU | Prudential | 689.40 | 689.40 | 689.80 | -20.20 | -2.85 % | 1,526,312 | 10:42:14 |
REL | Relx | 3,301.00 | 3,301.00 | 3,302.00 | -53.00 | -1.58 % | 430,705 | 10:42:14 |
RIO | Rio Tinto | 5,268.00 | 5,267.00 | 5,269.00 | -142.00 | -2.62 % | 465,627 | 10:42:01 |
RR. | Rolls-royce | 399.60 | 399.40 | 399.60 | -7.20 | -1.77 % | 5,633,933 | 10:42:07 |
SHEL | Shell | 2,853.00 | 2,853.50 | 2,854.00 | -36.50 | -1.26 % | 1,951,985 | 10:42:14 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,645.00 | -5.50 | -0.33 % | 509,058 | 10:42:17 |
STAN | Standard Chartered | 650.60 | 650.40 | 650.80 | -14.20 | -2.14 % | 845,928 | 10:42:14 |
TSCO | Tesco | 283.40 | 283.30 | 283.50 | -2.90 | -1.01 % | 6,795,412 | 10:42:14 |
ULVR | Unilever | 3,763.00 | 3,762.00 | 3,763.00 | -7.00 | -0.19 % | 648,863 | 10:42:03 |
VOD | Vodafone | 66.34 | 66.32 | 66.36 | -0.80 | -1.19 % | 9,929,447 | 10:41:53 |
WDS | Woodside Energy | 1,542.00 | 1,544.00 | 1,550.00 | -16.00 | -1.03 % | 10,415 | 10:33:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.85 | 78.50 | 78.85 | -2.65 | -3.25 % | 112,080 | 10:41:50 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.40 | 109.40 | -3.50 | -3.11 % | 722,532 | 10:39:00 |
AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 86,900 | 08:00:00 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.15 | -0.40 | -1.23 % | 211,582 | 10:27:46 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | -0.02 | -4.60 % | 7,841,532 | 09:40:30 |
THG | Thg | 59.30 | 59.15 | 59.65 | -0.70 | -1.17 % | 1,420,763 | 10:36:43 |
TERN | Tern | 2.85 | 2.80 | 2.90 | -0.05 | -1.72 % | 918,491 | 10:07:13 |
PANR | Pantheon Resources | 33.90 | 33.80 | 34.15 | -0.80 | -2.31 % | 1,267,867 | 10:35:39 |
BOO | Boohoo | 33.52 | 33.30 | 33.50 | -0.70 | -2.05 % | 1,323,861 | 10:42:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.01 | -23.53 % | 43,187,411 | 10:39:32 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 734.50 | -8.00 | -1.08 % | 36,847 | 10:38:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions