We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.00 | 2,491.50 | 2,492.50 | 286.00 | 12.97 % | 9,304,214 | 11:31:16 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,695.00 | -8.00 | -0.30 % | 288,368 | 11:30:26 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,792.00 | 58.00 | 1.01 % | 154,297 | 11:30:44 |
AZN | Astrazeneca | 12,016.00 | 12,014.00 | 12,016.00 | 664.00 | 5.85 % | 999,328 | 11:31:10 |
BARC | Barclays | 200.60 | 200.60 | 200.70 | 9.46 | 4.95 % | 44,387,216 | 11:31:06 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 558,786 | 11:28:45 |
BHP | Bhp | 2,285.00 | 2,284.00 | 2,286.00 | -79.00 | -3.34 % | 1,001,379 | 11:30:59 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 107,741 | 11:26:57 |
BP. | Bp | 526.20 | 526.10 | 526.20 | 0.60 | 0.11 % | 5,591,916 | 11:31:03 |
CNA | Centrica | 129.90 | 129.85 | 129.95 | -1.75 | -1.33 % | 3,020,582 | 11:30:25 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 236,793 | 11:30:13 |
CRH | Crh | 6,204.00 | 6,202.00 | 6,206.00 | -46.00 | -0.74 % | 48,524 | 11:30:06 |
DGE | Diageo | 2,757.00 | 2,757.00 | 2,757.50 | -55.00 | -1.96 % | 1,089,742 | 11:30:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,253.00 | 3,256.00 | -7.00 | -0.21 % | 508,632 | 11:30:20 |
FERG | Ferguson | 16,635.00 | 16,620.00 | 16,635.00 | -290.00 | -1.71 % | 10,808 | 11:29:45 |
FLTR | Flutter Entertainment | 14,810.00 | 14,795.00 | 14,805.00 | -55.00 | -0.37 % | 33,069 | 11:31:01 |
GLEN | Glencore | 470.40 | 470.30 | 470.40 | -3.70 | -0.78 % | 12,519,503 | 11:31:11 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 14.00 | 0.86 % | 1,335,733 | 11:31:17 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 3,088,036 | 11:30:51 |
HSBA | Hsbc | 661.80 | 661.70 | 661.90 | -1.80 | -0.27 % | 3,279,226 | 11:31:11 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.15 | 0.15 | 0.08 % | 2,481,403 | 11:30:55 |
III | 3i | 2,852.00 | 2,851.00 | 2,852.00 | 2.00 | 0.07 % | 218,666 | 11:31:03 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | -1.15 | -0.97 % | 2,231,215 | 11:31:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.50 | -0.28 | -0.54 % | 28,979,020 | 11:31:04 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 4,877,760 | 11:30:58 |
PRU | Prudential | 732.40 | 732.20 | 732.60 | -2.80 | -0.38 % | 955,700 | 11:31:03 |
REL | Relx | 3,269.00 | 3,268.00 | 3,269.00 | -36.00 | -1.09 % | 558,918 | 11:31:03 |
RIO | Rio Tinto | 5,402.00 | 5,401.00 | 5,403.00 | -48.00 | -0.88 % | 731,681 | 11:31:04 |
RR. | Rolls-royce | 405.90 | 405.70 | 405.90 | -11.10 | -2.66 % | 5,899,181 | 11:30:20 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.00 | -1.50 | -0.05 % | 1,318,437 | 11:31:17 |
SSE | Sse | 1,655.00 | 1,654.50 | 1,655.50 | 0.00 | 0.00 % | 1,310,718 | 11:31:02 |
STAN | Standard Chartered | 684.60 | 684.60 | 684.80 | 5.40 | 0.80 % | 809,657 | 11:31:11 |
TSCO | Tesco | 290.30 | 290.20 | 290.30 | -1.10 | -0.38 % | 1,545,918 | 11:31:06 |
ULVR | Unilever | 4,065.00 | 4,065.00 | 4,066.00 | 202.00 | 5.23 % | 2,507,561 | 11:31:09 |
VOD | Vodafone | 69.44 | 69.44 | 69.48 | 0.10 | 0.14 % | 10,834,641 | 11:30:40 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 14,158 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.45 | 83.75 | 0.35 | 0.42 % | 186,592 | 11:29:14 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 320,890 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,188,522 | 11:18:01 |
MTRO | Metro Bank | 34.25 | 34.05 | 34.30 | 1.05 | 3.16 % | 728,219 | 11:29:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 465,395 | 11:23:49 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.56 | 33.86 | 0.08 | 0.24 % | 1,029,201 | 11:29:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.50 | -4.00 | -0.54 % | 23,235 | 11:29:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions