We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,090.00 | 2,089.50 | 2,090.50 | -70.00 | -3.24 % | 1,535,775 | 12:55:26 |
ABF | Associated British Foods | 2,755.00 | 2,754.00 | 2,756.00 | 249.00 | 9.94 % | 686,534 | 12:55:30 |
AHT | Ashtead | 5,670.00 | 5,668.00 | 5,672.00 | 108.00 | 1.94 % | 117,616 | 12:55:27 |
AZN | Astrazeneca | 11,260.00 | 11,258.00 | 11,262.00 | 10.00 | 0.09 % | 438,487 | 12:55:25 |
BARC | Barclays | 191.88 | 191.82 | 191.88 | 2.70 | 1.43 % | 17,499,260 | 12:55:20 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,372.00 | 11.00 | 0.47 % | 4,492,768 | 12:55:20 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,321.00 | -27.00 | -1.15 % | 443,114 | 12:53:56 |
BNC | Banco Santander | 408.00 | 408.00 | 409.50 | 8.50 | 2.13 % | 271,105 | 12:54:52 |
BP. | Bp | 525.10 | 525.10 | 525.20 | 2.60 | 0.50 % | 18,371,939 | 12:55:19 |
CNA | Centrica | 132.85 | 132.80 | 132.95 | 1.10 | 0.83 % | 2,209,543 | 12:55:07 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 7.00 | 0.31 % | 362,876 | 12:53:34 |
CRH | Crh | 6,296.00 | 6,292.00 | 6,296.00 | 88.00 | 1.42 % | 86,277 | 12:54:00 |
DGE | Diageo | 2,840.00 | 2,839.50 | 2,840.50 | -17.00 | -0.60 % | 767,783 | 12:55:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,258.00 | 3,259.00 | 17.00 | 0.52 % | 273,234 | 12:55:30 |
FERG | Ferguson | 16,930.00 | 16,920.00 | 16,930.00 | 95.00 | 0.56 % | 8,494 | 12:55:28 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,105.00 | 365.00 | 2.48 % | 72,817 | 12:55:07 |
GLEN | Glencore | 464.95 | 464.90 | 465.00 | -9.95 | -2.10 % | 9,223,796 | 12:55:24 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.00 | 5.50 | 0.34 % | 947,490 | 12:53:45 |
HLN | Haleon | 333.50 | 333.30 | 333.50 | 2.60 | 0.79 % | 4,489,139 | 12:55:02 |
HSBA | Hsbc | 667.70 | 667.50 | 667.70 | 1.20 | 0.18 % | 7,548,413 | 12:55:22 |
IAG | International Consolidat... | 178.55 | 178.45 | 178.60 | 3.35 | 1.91 % | 9,194,643 | 12:55:21 |
III | 3i | 2,853.00 | 2,852.00 | 2,853.00 | 9.00 | 0.32 % | 263,577 | 12:55:20 |
JD. | Jd Sports Fashion | 123.95 | 124.00 | 124.10 | 5.50 | 4.64 % | 6,420,222 | 12:55:27 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,694,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.20 | 51.18 | 51.20 | 0.06 | 0.12 % | 39,312,340 | 12:55:21 |
NWG | Natwest | 285.10 | 285.00 | 285.10 | 5.40 | 1.93 % | 8,813,493 | 12:55:05 |
PRU | Prudential | 742.00 | 741.80 | 742.20 | 6.60 | 0.90 % | 1,502,465 | 12:55:22 |
REL | Relx | 3,370.00 | 3,368.00 | 3,369.00 | 22.00 | 0.66 % | 1,838,179 | 12:55:23 |
RIO | Rio Tinto | 5,285.00 | 5,283.00 | 5,285.00 | -101.00 | -1.88 % | 578,822 | 12:55:32 |
RR. | Rolls-royce | 411.70 | 411.60 | 411.80 | 5.40 | 1.33 % | 3,171,458 | 12:55:02 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | -0.50 | -0.02 % | 1,368,671 | 12:55:23 |
SSE | Sse | 1,660.00 | 1,659.00 | 1,660.00 | -5.00 | -0.30 % | 367,279 | 12:55:27 |
STAN | Standard Chartered | 683.20 | 683.00 | 683.40 | 11.80 | 1.76 % | 1,444,381 | 12:55:06 |
TSCO | Tesco | 294.80 | 294.80 | 294.90 | 3.70 | 1.27 % | 5,193,719 | 12:54:46 |
ULVR | Unilever | 3,856.00 | 3,855.00 | 3,857.00 | -29.00 | -0.75 % | 517,613 | 12:55:33 |
VOD | Vodafone | 70.06 | 70.04 | 70.06 | 0.44 | 0.63 % | 17,735,908 | 12:55:20 |
WDS | Woodside Energy | 1,486.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 19,071 | 12:55:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.75 | 81.70 | 82.35 | -2.05 | -2.45 % | 319,106 | 12:51:42 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.30 | 113.90 | -8.40 | -6.86 % | 1,534,825 | 12:49:20 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 33.00 | 32.75 | 33.05 | 0.30 | 0.92 % | 549,661 | 12:45:34 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.40 | 65.35 | 65.55 | 3.40 | 5.48 % | 3,163,540 | 12:49:58 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.50 | 32.15 | 32.50 | -0.70 | -2.11 % | 665,848 | 12:52:04 |
BOO | Boohoo | 34.34 | 34.32 | 34.40 | 0.76 | 2.26 % | 2,437,259 | 12:47:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,628,975 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 41,937 | 12:48:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions