We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,085.00 | 2,084.50 | 2,086.00 | -75.00 | -3.47 % | 1,652,604 | 13:35:53 |
ABF | Associated British Foods | 2,749.00 | 2,748.00 | 2,750.00 | 243.00 | 9.70 % | 724,346 | 13:35:54 |
AHT | Ashtead | 5,652.00 | 5,652.00 | 5,656.00 | 90.00 | 1.62 % | 123,940 | 13:36:01 |
AZN | Astrazeneca | 11,270.00 | 11,268.00 | 11,272.00 | 20.00 | 0.18 % | 472,912 | 13:36:01 |
BARC | Barclays | 192.32 | 192.28 | 192.32 | 3.14 | 1.66 % | 19,366,279 | 13:35:53 |
BATS | British American Tobacco | 2,368.00 | 2,368.00 | 2,369.00 | 8.00 | 0.34 % | 4,595,296 | 13:35:15 |
BHP | Bhp | 2,323.00 | 2,321.00 | 2,324.00 | -25.00 | -1.06 % | 464,424 | 13:34:54 |
BNC | Banco Santander | 407.50 | 407.50 | 409.50 | 8.00 | 2.00 % | 303,120 | 13:35:42 |
BP. | Bp | 523.80 | 523.80 | 524.00 | 1.30 | 0.25 % | 19,022,184 | 13:35:59 |
CNA | Centrica | 133.00 | 132.95 | 133.05 | 1.25 | 0.95 % | 2,637,036 | 13:35:11 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 3.00 | 0.13 % | 462,986 | 13:36:00 |
CRH | Crh | 6,286.00 | 6,284.00 | 6,288.00 | 78.00 | 1.26 % | 94,803 | 13:34:46 |
DGE | Diageo | 2,837.50 | 2,838.00 | 2,839.00 | -19.50 | -0.68 % | 855,878 | 13:35:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,263.00 | 3,265.00 | 23.00 | 0.71 % | 290,308 | 13:35:54 |
FERG | Ferguson | 16,900.00 | 16,910.00 | 16,930.00 | 65.00 | 0.39 % | 9,183 | 13:34:46 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,105.00 | 370.00 | 2.51 % | 105,589 | 13:35:58 |
GLEN | Glencore | 465.80 | 465.90 | 466.05 | -9.10 | -1.92 % | 9,678,486 | 13:35:54 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.50 | -0.50 | -0.03 % | 1,068,314 | 13:35:43 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 4,611,486 | 13:35:55 |
HSBA | Hsbc | 666.40 | 666.60 | 666.70 | -0.10 | -0.02 % | 7,970,603 | 13:35:47 |
IAG | International Consolidat... | 178.20 | 178.10 | 178.25 | 3.00 | 1.71 % | 9,750,933 | 13:35:43 |
III | 3i | 2,848.00 | 2,847.00 | 2,848.00 | 4.00 | 0.14 % | 287,410 | 13:34:52 |
JD. | Jd Sports Fashion | 124.30 | 124.20 | 124.35 | 5.85 | 4.94 % | 6,728,083 | 13:35:42 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.14 | 51.12 | 51.16 | 0.00 | 0.00 % | 41,370,797 | 13:35:43 |
NWG | Natwest | 285.40 | 285.30 | 285.50 | 5.70 | 2.04 % | 9,600,368 | 13:35:54 |
PRU | Prudential | 742.00 | 742.00 | 742.40 | 6.60 | 0.90 % | 1,576,404 | 13:36:02 |
REL | Relx | 3,364.00 | 3,364.00 | 3,365.00 | 16.00 | 0.48 % | 1,882,992 | 13:32:04 |
RIO | Rio Tinto | 5,287.00 | 5,287.00 | 5,288.00 | -99.00 | -1.84 % | 627,485 | 13:36:01 |
RR. | Rolls-royce | 409.60 | 409.50 | 409.70 | 3.30 | 0.81 % | 3,474,389 | 13:34:59 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.00 | -5.50 | -0.19 % | 1,545,076 | 13:35:54 |
SSE | Sse | 1,662.00 | 1,662.00 | 1,662.50 | -3.00 | -0.18 % | 397,135 | 13:35:54 |
STAN | Standard Chartered | 683.80 | 683.80 | 684.00 | 12.40 | 1.85 % | 1,593,986 | 13:35:24 |
TSCO | Tesco | 294.90 | 294.80 | 295.00 | 3.80 | 1.31 % | 5,408,045 | 13:36:02 |
ULVR | Unilever | 3,852.00 | 3,851.00 | 3,853.00 | -33.00 | -0.85 % | 650,423 | 13:35:46 |
VOD | Vodafone | 69.80 | 69.78 | 69.82 | 0.18 | 0.26 % | 18,685,329 | 13:35:54 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,336 | 13:27:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.95 | 82.25 | -1.75 | -2.09 % | 328,735 | 13:35:42 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.60 | 113.10 | -9.40 | -7.68 % | 1,734,404 | 13:35:12 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 575,113 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,149 | 09:45:21 |
THG | Thg | 65.80 | 65.70 | 65.90 | 3.80 | 6.13 % | 3,313,228 | 13:34:51 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.20 | 32.40 | -0.85 | -2.56 % | 721,365 | 13:33:17 |
BOO | Boohoo | 34.20 | 34.20 | 34.40 | 0.62 | 1.85 % | 2,479,303 | 13:34:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,200,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 737.00 | 737.50 | 0.00 | 0.00 % | 43,608 | 13:35:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions