We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,085.50 | 2,085.50 | 2,086.50 | -74.50 | -3.45 % | 1,584,133 | 13:09:16 |
ABF | Associated British Foods | 2,748.00 | 2,747.00 | 2,749.00 | 242.00 | 9.66 % | 702,289 | 13:08:56 |
AHT | Ashtead | 5,664.00 | 5,662.00 | 5,664.00 | 102.00 | 1.83 % | 118,970 | 13:08:56 |
AZN | Astrazeneca | 11,248.00 | 11,246.00 | 11,250.00 | -2.00 | -0.02 % | 455,398 | 13:09:15 |
BARC | Barclays | 191.86 | 191.84 | 191.90 | 2.68 | 1.42 % | 17,891,885 | 13:09:17 |
BATS | British American Tobacco | 2,371.00 | 2,371.00 | 2,372.00 | 11.00 | 0.47 % | 4,543,667 | 13:09:05 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,322.00 | -27.00 | -1.15 % | 446,488 | 13:04:26 |
BNC | Banco Santander | 408.00 | 409.00 | 409.50 | 8.50 | 2.13 % | 272,684 | 13:08:28 |
BP. | Bp | 524.40 | 524.50 | 524.60 | 1.90 | 0.36 % | 18,586,326 | 13:09:06 |
CNA | Centrica | 132.95 | 132.90 | 133.00 | 1.20 | 0.91 % | 2,349,208 | 13:08:54 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 4.00 | 0.18 % | 390,680 | 13:06:19 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | 82.00 | 1.32 % | 89,606 | 13:09:05 |
DGE | Diageo | 2,840.00 | 2,839.50 | 2,840.50 | -17.00 | -0.60 % | 790,751 | 13:09:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,260.00 | 19.00 | 0.59 % | 277,909 | 13:07:30 |
FERG | Ferguson | 16,915.00 | 16,900.00 | 16,920.00 | 80.00 | 0.48 % | 8,908 | 13:08:57 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,110.00 | 370.00 | 2.51 % | 87,227 | 13:08:37 |
GLEN | Glencore | 465.05 | 465.00 | 465.15 | -9.85 | -2.07 % | 9,325,088 | 13:09:10 |
GSK | Gsk | 1,641.50 | 1,640.50 | 1,641.50 | 2.00 | 0.12 % | 984,692 | 13:08:56 |
HLN | Haleon | 333.70 | 333.60 | 333.80 | 2.80 | 0.85 % | 4,535,285 | 13:09:08 |
HSBA | Hsbc | 666.60 | 666.50 | 666.70 | 0.10 | 0.02 % | 7,682,098 | 13:09:09 |
IAG | International Consolidat... | 178.45 | 178.40 | 178.45 | 3.25 | 1.86 % | 9,356,652 | 13:09:17 |
III | 3i | 2,852.00 | 2,850.00 | 2,852.00 | 8.00 | 0.28 % | 278,922 | 13:09:07 |
JD. | Jd Sports Fashion | 124.15 | 124.10 | 124.20 | 5.70 | 4.81 % | 6,599,297 | 13:09:15 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,694,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.16 | 51.14 | 51.18 | 0.02 | 0.04 % | 40,019,846 | 13:09:00 |
NWG | Natwest | 285.00 | 284.90 | 285.00 | 5.30 | 1.89 % | 8,975,949 | 13:09:00 |
PRU | Prudential | 741.00 | 740.40 | 740.80 | 5.60 | 0.76 % | 1,527,763 | 13:09:06 |
REL | Relx | 3,364.00 | 3,364.00 | 3,365.00 | 16.00 | 0.48 % | 1,849,854 | 13:08:58 |
RIO | Rio Tinto | 5,278.00 | 5,278.00 | 5,279.00 | -108.00 | -2.01 % | 591,102 | 13:09:16 |
RR. | Rolls-royce | 410.60 | 410.40 | 410.60 | 4.30 | 1.06 % | 3,319,425 | 13:09:13 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,903.50 | -3.50 | -0.12 % | 1,422,501 | 13:09:13 |
SSE | Sse | 1,660.00 | 1,659.50 | 1,660.50 | -5.00 | -0.30 % | 372,286 | 13:09:13 |
STAN | Standard Chartered | 683.20 | 683.00 | 683.40 | 11.80 | 1.76 % | 1,506,021 | 13:08:54 |
TSCO | Tesco | 294.80 | 294.70 | 294.90 | 3.70 | 1.27 % | 5,248,051 | 13:05:44 |
ULVR | Unilever | 3,854.00 | 3,853.00 | 3,854.00 | -31.00 | -0.80 % | 563,188 | 13:09:19 |
VOD | Vodafone | 69.96 | 69.96 | 69.98 | 0.34 | 0.49 % | 18,188,684 | 13:09:07 |
WDS | Woodside Energy | 1,486.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 19,336 | 13:08:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.75 | 81.75 | 82.25 | -2.05 | -2.45 % | 319,106 | 13:01:06 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.50 | -8.90 | -7.27 % | 1,624,961 | 13:07:02 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 574,513 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.50 | 65.35 | 65.50 | 3.50 | 5.65 % | 3,216,276 | 13:08:50 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.45 | -1.05 | -3.16 % | 688,925 | 13:06:48 |
BOO | Boohoo | 34.28 | 34.22 | 34.38 | 0.70 | 2.08 % | 2,475,608 | 13:08:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,182,490 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 41,937 | 12:48:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions