We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.50 | 2,149.50 | 2,150.00 | 38.50 | 1.82 % | 2,616,592 | 15:51:29 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,700.00 | -33.00 | -1.21 % | 774,972 | 15:51:40 |
AHT | Ashtead | 5,714.00 | 5,712.00 | 5,716.00 | -10.00 | -0.17 % | 121,103 | 15:51:21 |
AZN | Astrazeneca | 11,320.00 | 11,320.00 | 11,322.00 | 52.00 | 0.46 % | 1,390,838 | 15:52:10 |
BARC | Barclays | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | -14.00 | -0.59 % | 2,518,348 | 15:52:07 |
BHP | Bhp | 2,364.00 | 2,363.00 | 2,365.00 | 27.00 | 1.16 % | 735,915 | 15:52:01 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 199,801 | 15:46:24 |
BP. | Bp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CNA | Centrica | 131.20 | 131.15 | 131.25 | -2.10 | -1.58 % | 6,108,907 | 15:52:06 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | 6.00 | 0.27 % | 788,481 | 15:51:17 |
CRH | Crh | 6,242.00 | 6,240.00 | 6,244.00 | -52.00 | -0.83 % | 272,904 | 15:51:33 |
DGE | Diageo | 2,818.50 | 2,818.00 | 2,818.50 | -0.50 | -0.02 % | 932,818 | 15:52:09 |
EPIC | Ediston Property Investm... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
EXPN | Experian | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
FERG | Ferguson | 16,935.00 | 16,925.00 | 16,940.00 | -35.00 | -0.21 % | 39,617 | 15:52:08 |
FLTR | Flutter Entertainment | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GLEN | Glencore | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GSK | Gsk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HLN | Haleon | 331.10 | 331.00 | 331.20 | -1.70 | -0.51 % | 7,152,386 | 15:52:01 |
HSBA | Hsbc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
IAG | International Consolidat... | 176.20 | 176.25 | 176.30 | 0.25 | 0.14 % | 12,743,927 | 15:52:11 |
III | 3i | 2,849.00 | 2,848.00 | 2,850.00 | -10.00 | -0.35 % | 262,115 | 15:52:09 |
JD. | Jd Sports Fashion | 121.20 | 121.15 | 121.25 | -1.70 | -1.38 % | 5,370,518 | 15:50:52 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,381,419 | 15:34:53 |
LLOY | Lloyds Banking | 51.80 | 51.78 | 51.80 | 0.46 | 0.90 % | 182,814,293 | 15:52:05 |
NWG | Natwest | 285.10 | 285.10 | 285.20 | -0.70 | -0.24 % | 22,392,549 | 15:52:06 |
PRU | Prudential | 739.00 | 739.00 | 739.20 | -3.60 | -0.48 % | 8,347,863 | 15:52:04 |
REL | Relx | 3,318.00 | 3,318.00 | 3,319.00 | -46.00 | -1.37 % | 4,238,677 | 15:52:00 |
RIO | Rio Tinto | 5,436.00 | 5,436.00 | 5,437.00 | 119.00 | 2.24 % | 2,005,826 | 15:52:11 |
RR. | Rolls-royce | 416.70 | 416.60 | 416.80 | -0.50 | -0.12 % | 44,141,611 | 15:51:40 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.50 | 17.00 | 0.59 % | 8,042,565 | 15:52:09 |
SSE | Sse | 1,650.00 | 1,650.00 | 1,650.50 | -17.00 | -1.02 % | 1,188,523 | 15:52:11 |
STAN | Standard Chartered | 680.60 | 680.60 | 680.80 | 0.00 | 0.00 % | 1,826,809 | 15:52:12 |
TSCO | Tesco | 291.40 | 291.30 | 291.40 | -1.60 | -0.55 % | 4,242,594 | 15:51:11 |
ULVR | Unilever | 3,862.00 | 3,861.00 | 3,862.00 | 1.00 | 0.03 % | 1,841,203 | 15:51:55 |
VOD | Vodafone | 68.86 | 68.84 | 68.86 | -0.76 | -1.09 % | 25,290,556 | 15:51:25 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 73,823 | 15:51:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.95 | 83.20 | 1.40 | 1.72 % | 468,981 | 15:42:37 |
GKP | Gulf Keystone Petroleum | 111.60 | 111.50 | 111.80 | -1.40 | -1.24 % | 813,185 | 15:49:04 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 11,995,642 | 15:48:16 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.00 | -0.20 | -0.61 % | 733,070 | 15:50:22 |
VAST | Vast Resources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
THG | Thg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TERN | Tern | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PANR | Pantheon Resources | 32.95 | 33.00 | 33.20 | -0.25 | -0.75 % | 2,311,930 | 15:47:52 |
BOO | Boohoo | 33.56 | 33.60 | 33.88 | -0.74 | -2.16 % | 2,775,217 | 15:52:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | -6.50 | -0.88 % | 64,427 | 15:51:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions