We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,195.00 | 2,194.50 | 2,195.50 | 26.50 | 1.22 % | 498,608 | 08:55:10 |
ABF | Associated British Foods | 2,418.00 | 2,417.00 | 2,419.00 | 24.00 | 1.00 % | 19,705 | 08:54:35 |
AHT | Ashtead | 5,656.00 | 5,654.00 | 5,658.00 | 52.00 | 0.93 % | 33,125 | 08:55:04 |
AZN | Astrazeneca | 11,004.00 | 11,000.00 | 11,004.00 | 142.00 | 1.31 % | 140,065 | 08:55:27 |
BARC | Barclays | 182.26 | 182.20 | 182.30 | 2.32 | 1.29 % | 2,600,183 | 08:55:27 |
BATS | British American Tobacco | 2,304.00 | 2,303.00 | 2,304.00 | 28.00 | 1.23 % | 266,699 | 08:54:40 |
BHP | Bhp | 2,350.00 | 2,350.00 | 2,352.00 | -15.00 | -0.63 % | 210,995 | 08:55:26 |
BNC | Banco Santander | 385.50 | 384.50 | 385.50 | 5.50 | 1.45 % | 96,170 | 08:51:34 |
BP. | Bp | 514.10 | 514.10 | 514.20 | -2.70 | -0.52 % | 2,698,940 | 08:55:22 |
CNA | Centrica | 132.25 | 132.20 | 132.30 | 0.90 | 0.69 % | 400,842 | 08:54:50 |
CPG | Compass | 2,155.00 | 2,154.00 | 2,156.00 | 15.00 | 0.70 % | 100,062 | 08:55:27 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,328.00 | -42.00 | -0.66 % | 33,620 | 08:55:16 |
DGE | Diageo | 2,857.00 | 2,856.50 | 2,857.50 | 58.00 | 2.07 % | 267,971 | 08:55:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,234.00 | 3,232.00 | 3,234.00 | -47.00 | -1.43 % | 128,801 | 08:55:23 |
FERG | Ferguson | 16,945.00 | 16,925.00 | 16,945.00 | -75.00 | -0.44 % | 12,199 | 08:53:54 |
FLTR | Flutter Entertainment | 14,645.00 | 14,635.00 | 14,645.00 | -115.00 | -0.78 % | 40,174 | 08:55:22 |
GLEN | Glencore | 473.30 | 473.20 | 473.40 | 0.45 | 0.10 % | 1,569,196 | 08:55:21 |
GSK | Gsk | 1,593.50 | 1,593.00 | 1,593.50 | 3.50 | 0.22 % | 240,601 | 08:54:36 |
HLN | Haleon | 323.40 | 323.20 | 323.50 | 3.50 | 1.09 % | 1,202,772 | 08:55:13 |
HSBA | Hsbc | 642.70 | 642.70 | 642.80 | 6.60 | 1.04 % | 3,101,675 | 08:55:22 |
IAG | International Consolidat... | 167.25 | 167.30 | 167.45 | 6.55 | 4.08 % | 3,217,220 | 08:55:21 |
III | 3i | 2,829.00 | 2,828.00 | 2,830.00 | -11.00 | -0.39 % | 40,035 | 08:55:10 |
JD. | Jd Sports Fashion | 119.45 | 119.40 | 119.60 | 0.40 | 0.34 % | 238,925 | 08:52:07 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.08 | 51.06 | 51.08 | 0.66 | 1.31 % | 7,386,159 | 08:55:04 |
NWG | Natwest | 274.70 | 274.70 | 274.90 | 2.30 | 0.84 % | 1,188,108 | 08:55:19 |
PRU | Prudential | 708.40 | 708.00 | 708.40 | 16.20 | 2.34 % | 501,680 | 08:55:26 |
REL | Relx | 3,329.00 | 3,328.00 | 3,329.00 | 24.00 | 0.73 % | 120,812 | 08:55:27 |
RIO | Rio Tinto | 5,414.00 | 5,413.00 | 5,415.00 | 26.00 | 0.48 % | 164,547 | 08:55:23 |
RR. | Rolls-royce | 403.10 | 403.00 | 403.20 | 1.70 | 0.42 % | 995,286 | 08:55:21 |
SHEL | Shell | 2,842.00 | 2,841.50 | 2,842.00 | -4.00 | -0.14 % | 538,722 | 08:55:23 |
SSE | Sse | 1,644.00 | 1,643.00 | 1,644.00 | 24.50 | 1.51 % | 105,783 | 08:55:29 |
STAN | Standard Chartered | 663.20 | 663.20 | 663.60 | 20.00 | 3.11 % | 445,836 | 08:55:11 |
TSCO | Tesco | 283.90 | 283.80 | 284.00 | 1.70 | 0.60 % | 270,532 | 08:54:37 |
ULVR | Unilever | 3,779.00 | 3,778.00 | 3,780.00 | 41.00 | 1.10 % | 234,359 | 08:54:15 |
VOD | Vodafone | 66.84 | 66.82 | 66.88 | 0.36 | 0.54 % | 2,525,831 | 08:55:25 |
WDS | Woodside Energy | 1,512.00 | 1,514.00 | 1,520.00 | -10.00 | -0.66 % | 770 | 08:54:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.30 | 79.20 | 80.05 | 0.30 | 0.37 % | 98,587 | 08:55:03 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.20 | 112.90 | 1.90 | 1.71 % | 306,549 | 08:53:55 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,327 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.00 | 59.20 | 59.90 | 0.00 | 0.00 % | 52,513 | 08:21:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 9,973 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 32.00 | 32.20 | -0.60 | -1.83 % | 357,929 | 08:53:10 |
BOO | Boohoo | 33.70 | 33.36 | 33.78 | 0.08 | 0.24 % | 417,084 | 08:54:42 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 728.50 | 731.50 | 5.00 | 0.69 % | 4,539 | 08:51:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions