We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,499.50 | 2,500.50 | 295.00 | 13.38 % | 9,910,883 | 12:04:03 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,693.00 | -9.00 | -0.33 % | 338,376 | 12:04:07 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,798.00 | 64.00 | 1.12 % | 164,990 | 12:03:42 |
AZN | Astrazeneca | 11,974.00 | 11,970.00 | 11,974.00 | 622.00 | 5.48 % | 1,091,672 | 12:04:02 |
BARC | Barclays | 202.00 | 201.95 | 202.05 | 10.86 | 5.68 % | 49,050,992 | 12:04:04 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,347.00 | 0.00 | 0.00 % | 716,352 | 12:04:06 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,285.00 | -80.00 | -3.38 % | 1,055,455 | 12:03:57 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 116,038 | 12:02:54 |
BP. | Bp | 526.30 | 526.30 | 526.40 | 0.70 | 0.13 % | 6,234,959 | 12:03:07 |
CNA | Centrica | 130.20 | 130.15 | 130.25 | -1.45 | -1.10 % | 3,782,418 | 12:03:51 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 248,663 | 12:02:00 |
CRH | Crh | 6,206.00 | 6,204.00 | 6,208.00 | -44.00 | -0.70 % | 61,319 | 12:04:08 |
DGE | Diageo | 2,757.00 | 2,757.00 | 2,757.50 | -55.00 | -1.96 % | 1,173,663 | 12:04:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,240.00 | 3,243.00 | -21.00 | -0.64 % | 543,843 | 12:03:58 |
FERG | Ferguson | 16,635.00 | 16,625.00 | 16,645.00 | -290.00 | -1.71 % | 11,602 | 12:04:04 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -60.00 | -0.40 % | 38,131 | 12:02:30 |
GLEN | Glencore | 469.35 | 469.25 | 469.45 | -4.75 | -1.00 % | 12,918,844 | 12:04:07 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,650.00 | 13.50 | 0.83 % | 1,421,749 | 12:03:49 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -0.50 | -0.15 % | 3,341,608 | 12:03:39 |
HSBA | Hsbc | 661.80 | 661.70 | 661.90 | -1.80 | -0.27 % | 3,470,828 | 12:04:00 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.20 | 0.15 | 0.08 % | 2,841,145 | 12:03:35 |
III | 3i | 2,849.00 | 2,848.00 | 2,850.00 | -1.00 | -0.04 % | 257,176 | 12:03:58 |
JD. | Jd Sports Fashion | 117.70 | 117.60 | 117.75 | -1.45 | -1.22 % | 2,347,615 | 12:03:25 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.54 | -0.26 | -0.50 % | 30,866,259 | 12:03:23 |
NWG | Natwest | 288.40 | 288.30 | 288.50 | 2.50 | 0.87 % | 5,086,558 | 12:03:07 |
PRU | Prudential | 732.20 | 732.00 | 732.40 | -3.00 | -0.41 % | 1,039,913 | 12:03:17 |
REL | Relx | 3,273.00 | 3,273.00 | 3,274.00 | -32.00 | -0.97 % | 634,665 | 12:04:06 |
RIO | Rio Tinto | 5,393.00 | 5,394.00 | 5,396.00 | -57.00 | -1.05 % | 759,616 | 12:03:58 |
RR. | Rolls-royce | 403.90 | 403.50 | 403.70 | -13.10 | -3.14 % | 6,371,231 | 12:03:55 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,910.50 | 3.00 | 0.10 % | 1,443,094 | 12:04:00 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | 0.50 | 0.03 % | 1,327,753 | 12:03:25 |
STAN | Standard Chartered | 685.20 | 685.00 | 685.40 | 6.00 | 0.88 % | 927,683 | 12:04:06 |
TSCO | Tesco | 290.20 | 290.10 | 290.30 | -1.20 | -0.41 % | 1,697,985 | 12:03:46 |
ULVR | Unilever | 4,078.00 | 4,078.00 | 4,079.00 | 215.00 | 5.57 % | 2,635,325 | 12:04:06 |
VOD | Vodafone | 69.48 | 69.46 | 69.50 | 0.14 | 0.20 % | 11,185,707 | 12:03:58 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,474.00 | 0.00 | 0.00 % | 15,695 | 12:04:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 82.80 | 83.45 | 0.20 | 0.24 % | 198,041 | 12:04:01 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,333,239 | 11:54:37 |
MTRO | Metro Bank | 33.50 | 33.45 | 33.70 | 0.30 | 0.90 % | 997,502 | 12:00:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 487,418 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 11:55:30 |
BOO | Boohoo | 33.56 | 33.34 | 33.62 | -0.06 | -0.18 % | 1,100,062 | 12:04:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.50 | -1.00 | -0.14 % | 34,860 | 12:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions