We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.00 | 2,140.00 | 2,142.50 | -20.00 | -0.93 % | 74,633 | 08:05:32 |
ABF | Associated British Foods | 2,506.00 | 2,498.00 | 2,499.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,626.00 | 5,612.00 | 5,624.00 | 64.00 | 1.15 % | 14,467 | 08:05:23 |
AZN | Astrazeneca | 11,342.00 | 11,326.00 | 11,336.00 | 92.00 | 0.82 % | 48,824 | 08:05:31 |
BARC | Barclays | 191.98 | 191.92 | 192.00 | 2.80 | 1.48 % | 1,312,072 | 08:05:31 |
BATS | British American Tobacco | 2,377.00 | 2,376.00 | 2,378.00 | 17.00 | 0.72 % | 57,741 | 08:05:16 |
BHP | Bhp | 2,337.00 | 2,336.00 | 2,341.00 | -11.00 | -0.47 % | 161,588 | 08:05:22 |
BNC | Banco Santander | 405.00 | 404.00 | 406.50 | 5.50 | 1.38 % | 12,120 | 08:00:58 |
BP. | Bp | 524.80 | 524.60 | 525.00 | 2.30 | 0.44 % | 581,871 | 08:05:31 |
CNA | Centrica | 132.70 | 132.50 | 132.70 | 0.95 | 0.72 % | 60,045 | 08:05:26 |
CPG | Compass | 2,244.00 | 2,242.00 | 2,245.00 | 13.00 | 0.58 % | 24,505 | 08:05:03 |
CRH | Crh | 6,284.00 | 6,278.00 | 6,292.00 | 76.00 | 1.22 % | 5,354 | 08:05:32 |
DGE | Diageo | 2,866.00 | 2,864.50 | 2,866.50 | 9.00 | 0.32 % | 130,595 | 08:05:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,275.00 | 3,280.00 | 38.00 | 1.17 % | 22,654 | 08:05:04 |
FERG | Ferguson | 16,845.00 | 16,860.00 | 16,900.00 | 10.00 | 0.06 % | 14 | 08:03:11 |
FLTR | Flutter Entertainment | 14,935.00 | 14,925.00 | 14,950.00 | 200.00 | 1.36 % | 2,712 | 08:05:11 |
GLEN | Glencore | 471.40 | 471.20 | 471.60 | -3.50 | -0.74 % | 591,110 | 08:05:21 |
GSK | Gsk | 1,654.50 | 1,654.50 | 1,656.00 | 15.00 | 0.91 % | 140,129 | 08:05:11 |
HLN | Haleon | 332.10 | 332.00 | 332.30 | 1.20 | 0.36 % | 277,627 | 08:05:17 |
HSBA | Hsbc | 666.40 | 666.40 | 666.70 | -0.10 | -0.02 % | 1,266,691 | 08:05:31 |
IAG | International Consolidat... | 176.70 | 176.30 | 176.65 | 1.50 | 0.86 % | 622,459 | 08:05:21 |
III | 3i | 2,870.00 | 2,867.00 | 2,871.00 | 26.00 | 0.91 % | 15,864 | 08:04:44 |
JD. | Jd Sports Fashion | 119.55 | 119.50 | 119.95 | 1.10 | 0.93 % | 382,089 | 08:04:32 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.44 | 51.42 | 51.48 | 0.30 | 0.59 % | 1,422,075 | 08:05:03 |
NWG | Natwest | 281.90 | 281.80 | 282.10 | 2.20 | 0.79 % | 287,255 | 08:05:28 |
PRU | Prudential | 746.20 | 745.80 | 746.80 | 10.80 | 1.47 % | 71,227 | 08:04:11 |
REL | Relx | 3,365.00 | 3,365.00 | 3,366.00 | 17.00 | 0.51 % | 49,238 | 08:05:30 |
RIO | Rio Tinto | 5,335.00 | 5,331.00 | 5,336.00 | -51.00 | -0.95 % | 107,025 | 08:05:23 |
RR. | Rolls-royce | 409.50 | 409.20 | 409.80 | 3.20 | 0.79 % | 298,824 | 08:05:27 |
SHEL | Shell | 2,920.00 | 2,921.00 | 2,922.00 | 13.00 | 0.45 % | 160,342 | 08:05:30 |
SSE | Sse | 1,676.50 | 1,675.50 | 1,678.00 | 11.50 | 0.69 % | 78,016 | 08:05:28 |
STAN | Standard Chartered | 678.00 | 678.00 | 678.80 | 6.60 | 0.98 % | 40,074 | 08:04:09 |
TSCO | Tesco | 295.00 | 295.00 | 295.50 | 3.90 | 1.34 % | 248,778 | 08:05:33 |
ULVR | Unilever | 3,906.00 | 3,902.00 | 3,905.00 | 21.00 | 0.54 % | 66,227 | 08:05:15 |
VOD | Vodafone | 69.82 | 69.70 | 69.80 | 0.20 | 0.29 % | 626,814 | 08:05:01 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,486.00 | 0.00 | 0.00 % | 948 | 08:02:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 83.05 | 83.80 | -0.75 | -0.89 % | 19,126 | 08:05:00 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.00 | 115.00 | -7.40 | -6.05 % | 272,003 | 08:05:19 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.50 | 0.80 | 2.45 % | 148 | 08:00:27 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 187,440 | 08:00:00 |
THG | Thg | 63.15 | 62.35 | 63.40 | 1.15 | 1.85 % | 141,219 | 08:05:31 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 256,000 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.80 | 33.35 | -0.10 | -0.30 % | 38,306 | 08:05:26 |
BOO | Boohoo | 33.02 | 33.08 | 34.26 | -0.56 | -1.67 % | 6,887 | 08:04:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 1,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | -1.00 | -0.14 % | 8,975 | 08:04:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions