We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.00 | 2,140.50 | 2,141.00 | 30.00 | 1.42 % | 1,364,026 | 13:26:38 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -37.00 | -1.35 % | 443,909 | 13:26:59 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,742.00 | 16.00 | 0.28 % | 59,303 | 13:26:56 |
AZN | Astrazeneca | 11,386.00 | 11,384.00 | 11,388.00 | 118.00 | 1.05 % | 594,061 | 13:27:13 |
BARC | Barclays | 192.68 | 192.62 | 192.70 | 0.44 | 0.23 % | 33,447,766 | 13:27:12 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,362.00 | 2.00 | 0.08 % | 1,456,736 | 13:27:14 |
BHP | Bhp | 2,376.00 | 2,375.00 | 2,378.00 | 39.00 | 1.67 % | 534,555 | 13:25:23 |
BNC | Banco Santander | 410.50 | 409.00 | 410.50 | 5.50 | 1.36 % | 169,870 | 13:25:50 |
BP. | Bp | 529.50 | 529.40 | 529.60 | 6.40 | 1.22 % | 16,772,799 | 13:26:29 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | -1.75 | -1.31 % | 3,873,963 | 13:26:46 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 572,982 | 13:23:56 |
CRH | Crh | 6,322.00 | 6,320.00 | 6,324.00 | 28.00 | 0.44 % | 113,978 | 13:26:23 |
DGE | Diageo | 2,826.50 | 2,826.00 | 2,827.00 | 7.50 | 0.27 % | 536,924 | 13:27:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,292.00 | 3,294.00 | 20.00 | 0.61 % | 148,816 | 13:26:39 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,010.00 | 35.00 | 0.21 % | 17,352 | 13:26:40 |
FLTR | Flutter Entertainment | 15,045.00 | 15,045.00 | 15,050.00 | -50.00 | -0.33 % | 311,762 | 13:26:55 |
GLEN | Glencore | 476.50 | 476.35 | 476.50 | 8.00 | 1.71 % | 18,225,469 | 13:27:01 |
GSK | Gsk | 1,654.50 | 1,653.50 | 1,654.50 | 3.50 | 0.21 % | 888,604 | 13:26:08 |
HLN | Haleon | 334.20 | 334.20 | 334.30 | 1.40 | 0.42 % | 5,270,065 | 13:27:02 |
HSBA | Hsbc | 666.60 | 666.40 | 666.60 | -1.10 | -0.16 % | 5,687,337 | 13:27:11 |
IAG | International Consolidat... | 177.25 | 177.15 | 177.30 | 1.30 | 0.74 % | 6,559,702 | 13:26:55 |
III | 3i | 2,884.00 | 2,883.00 | 2,885.00 | 25.00 | 0.87 % | 98,050 | 13:25:04 |
JD. | Jd Sports Fashion | 121.25 | 121.15 | 121.30 | -1.65 | -1.34 % | 4,150,841 | 13:26:44 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 53.00 | 52.98 | 53.02 | 1.66 | 3.23 % | 139,123,316 | 13:27:10 |
NWG | Natwest | 286.20 | 286.10 | 286.20 | 0.40 | 0.14 % | 20,634,157 | 13:26:44 |
PRU | Prudential | 743.00 | 743.00 | 743.20 | 0.40 | 0.05 % | 7,224,714 | 13:26:50 |
REL | Relx | 3,359.00 | 3,358.00 | 3,359.00 | -5.00 | -0.15 % | 2,728,997 | 13:26:42 |
RIO | Rio Tinto | 5,494.00 | 5,492.00 | 5,494.00 | 177.00 | 3.33 % | 1,401,175 | 13:27:12 |
RR. | Rolls-royce | 419.10 | 419.10 | 419.30 | 1.90 | 0.46 % | 33,225,904 | 13:27:11 |
SHEL | Shell | 2,920.00 | 2,919.50 | 2,920.00 | 25.00 | 0.86 % | 5,657,965 | 13:24:52 |
SSE | Sse | 1,658.50 | 1,658.50 | 1,659.00 | -8.50 | -0.51 % | 699,876 | 13:26:46 |
STAN | Standard Chartered | 683.00 | 682.60 | 683.00 | 2.40 | 0.35 % | 1,065,832 | 13:26:48 |
TSCO | Tesco | 294.00 | 294.00 | 294.10 | 1.00 | 0.34 % | 2,197,155 | 13:26:30 |
ULVR | Unilever | 3,882.00 | 3,881.00 | 3,882.00 | 21.00 | 0.54 % | 1,018,246 | 13:27:03 |
VOD | Vodafone | 69.56 | 69.54 | 69.58 | -0.06 | -0.09 % | 16,042,902 | 13:27:10 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 22,365 | 13:21:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 83.05 | 83.15 | 1.55 | 1.90 % | 422,221 | 13:11:51 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.40 | 111.80 | -1.80 | -1.59 % | 589,446 | 13:21:04 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,547,606 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 342,922 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.50 | 64.25 | 64.45 | -0.50 | -0.77 % | 3,239,511 | 13:09:51 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.25 | 32.70 | -0.45 | -1.36 % | 1,686,679 | 13:21:24 |
BOO | Boohoo | 34.40 | 34.32 | 34.50 | 0.10 | 0.29 % | 2,287,065 | 13:26:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 740.50 | -2.50 | -0.34 % | 36,033 | 13:10:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions