We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,090.50 | 2,089.50 | 2,090.50 | -69.50 | -3.22 % | 1,154,459 | 10:39:49 |
ABF | Associated British Foods | 2,742.00 | 2,741.00 | 2,743.00 | 236.00 | 9.42 % | 497,420 | 10:39:30 |
AHT | Ashtead | 5,608.00 | 5,608.00 | 5,610.00 | 46.00 | 0.83 % | 61,666 | 10:39:32 |
AZN | Astrazeneca | 11,254.00 | 11,252.00 | 11,256.00 | 4.00 | 0.04 % | 299,883 | 10:39:56 |
BARC | Barclays | 192.20 | 192.18 | 192.24 | 3.02 | 1.60 % | 8,089,588 | 10:39:38 |
BATS | British American Tobacco | 2,372.00 | 2,372.00 | 2,373.00 | 12.00 | 0.51 % | 3,781,689 | 10:39:32 |
BHP | Bhp | 2,323.00 | 2,322.00 | 2,324.00 | -25.00 | -1.06 % | 369,924 | 10:39:52 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 139,006 | 10:25:22 |
BP. | Bp | 528.90 | 528.80 | 529.00 | 6.40 | 1.22 % | 14,261,529 | 10:39:41 |
CNA | Centrica | 131.95 | 131.90 | 132.00 | 0.20 | 0.15 % | 1,095,745 | 10:39:31 |
CPG | Compass | 2,238.00 | 2,238.00 | 2,239.00 | 7.00 | 0.31 % | 185,179 | 10:39:06 |
CRH | Crh | 6,302.00 | 6,298.00 | 6,302.00 | 94.00 | 1.51 % | 59,439 | 10:37:29 |
DGE | Diageo | 2,842.50 | 2,842.00 | 2,843.00 | -14.50 | -0.51 % | 458,797 | 10:39:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,269.00 | 3,270.00 | 28.00 | 0.86 % | 206,656 | 10:39:31 |
FERG | Ferguson | 16,900.00 | 16,905.00 | 16,925.00 | 65.00 | 0.39 % | 3,401 | 10:36:47 |
FLTR | Flutter Entertainment | 15,015.00 | 15,010.00 | 15,020.00 | 280.00 | 1.90 % | 47,798 | 10:39:40 |
GLEN | Glencore | 465.50 | 465.40 | 465.55 | -9.40 | -1.98 % | 4,889,513 | 10:39:36 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.00 | 9.50 | 0.58 % | 574,889 | 10:39:24 |
HLN | Haleon | 333.80 | 333.60 | 333.80 | 2.90 | 0.88 % | 2,620,703 | 10:39:42 |
HSBA | Hsbc | 665.30 | 665.20 | 665.40 | -1.20 | -0.18 % | 5,842,482 | 10:39:31 |
IAG | International Consolidat... | 178.75 | 178.80 | 178.90 | 3.55 | 2.03 % | 5,480,786 | 10:39:33 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | 9.00 | 0.32 % | 102,751 | 10:39:25 |
JD. | Jd Sports Fashion | 126.05 | 125.90 | 126.10 | 7.60 | 6.42 % | 4,679,165 | 10:39:49 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.40 | 51.36 | 51.38 | 0.26 | 0.51 % | 23,055,870 | 10:39:49 |
NWG | Natwest | 283.20 | 283.10 | 283.20 | 3.50 | 1.25 % | 3,870,084 | 10:39:33 |
PRU | Prudential | 735.20 | 734.80 | 735.40 | -0.20 | -0.03 % | 907,308 | 10:39:49 |
REL | Relx | 3,375.00 | 3,374.00 | 3,375.00 | 27.00 | 0.81 % | 1,546,650 | 10:39:22 |
RIO | Rio Tinto | 5,290.00 | 5,289.00 | 5,290.00 | -96.00 | -1.78 % | 411,422 | 10:39:55 |
RR. | Rolls-royce | 409.10 | 409.00 | 409.20 | 2.80 | 0.69 % | 1,830,395 | 10:38:55 |
SHEL | Shell | 2,914.00 | 2,914.00 | 2,914.50 | 7.00 | 0.24 % | 862,715 | 10:39:53 |
SSE | Sse | 1,668.00 | 1,667.50 | 1,668.50 | 3.00 | 0.18 % | 273,727 | 10:39:54 |
STAN | Standard Chartered | 679.20 | 679.00 | 679.40 | 7.80 | 1.16 % | 873,450 | 10:39:23 |
TSCO | Tesco | 294.40 | 294.30 | 294.50 | 3.30 | 1.13 % | 3,864,299 | 10:39:19 |
ULVR | Unilever | 3,878.00 | 3,878.00 | 3,879.00 | -7.00 | -0.18 % | 309,238 | 10:39:50 |
VOD | Vodafone | 70.50 | 70.48 | 70.54 | 0.88 | 1.26 % | 12,247,635 | 10:39:53 |
WDS | Woodside Energy | 1,484.00 | 1,474.00 | 1,482.00 | 4.00 | 0.27 % | 10,532 | 10:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,696 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.40 | 114.00 | 114.80 | -8.00 | -6.54 % | 1,333,907 | 10:35:00 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 94,741 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.50 | 0.80 | 2.45 % | 388,181 | 10:14:53 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,765,721 | 09:45:21 |
THG | Thg | 66.00 | 65.75 | 66.00 | 4.00 | 6.45 % | 2,514,270 | 10:38:32 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.80 | -0.50 | -1.51 % | 185,442 | 10:34:38 |
BOO | Boohoo | 33.92 | 33.92 | 34.08 | 0.34 | 1.01 % | 693,359 | 10:39:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 38,588,802 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 30,528 | 10:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions