We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,941.40 | 1,940.80 | 1,941.60 | 18.60 | 0.97 % | 667,368 | 10:59:15 |
ABF | Associated British Foods | 2,489.00 | 2,489.00 | 2,490.00 | -25.00 | -0.99 % | 142,443 | 10:59:02 |
AHT | Ashtead | 5,578.00 | 5,578.00 | 5,582.00 | 14.00 | 0.25 % | 63,394 | 10:58:57 |
AZN | Astrazeneca | 10,704.00 | 10,702.00 | 10,706.00 | -38.00 | -0.35 % | 220,520 | 10:59:16 |
BARC | Barclays | 183.40 | 183.40 | 183.46 | 1.88 | 1.04 % | 6,830,879 | 10:58:39 |
BATS | British American Tobacco | 2,404.50 | 2,404.50 | 2,405.00 | 15.50 | 0.65 % | 700,346 | 10:59:01 |
BHP | Bhp | 2,279.00 | 2,278.50 | 2,280.50 | 22.00 | 0.97 % | 136,224 | 10:58:02 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 6.00 | 1.56 % | 234,947 | 10:56:31 |
BP. | Bp | 494.60 | 494.60 | 494.65 | 1.80 | 0.37 % | 4,869,795 | 10:59:04 |
CNA | Centrica | 128.15 | 128.10 | 128.20 | -0.85 | -0.66 % | 1,678,271 | 10:56:59 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 9.00 | 0.39 % | 354,653 | 10:57:35 |
CRH | Crh | 6,782.00 | 6,780.00 | 6,784.00 | -70.00 | -1.02 % | 159,988 | 10:59:07 |
DGE | Diageo | 2,941.50 | 2,941.00 | 2,941.50 | 3.50 | 0.12 % | 292,698 | 10:59:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,448.00 | 3,447.00 | 3,449.00 | -24.00 | -0.69 % | 157,130 | 10:58:26 |
FERG | Ferguson | 17,290.00 | 17,280.00 | 17,295.00 | -100.00 | -0.58 % | 3,322 | 10:58:04 |
FLTR | Flutter Entertainment | 16,015.00 | 16,015.00 | 16,020.00 | 340.00 | 2.17 % | 90,432 | 10:58:38 |
GLEN | Glencore | 434.85 | 434.85 | 434.90 | 6.10 | 1.42 % | 4,734,428 | 10:58:56 |
GSK | Gsk | 1,707.20 | 1,707.00 | 1,707.40 | 2.00 | 0.12 % | 644,158 | 10:59:09 |
HLN | Haleon | 332.55 | 332.45 | 332.60 | 2.55 | 0.77 % | 1,977,457 | 10:59:08 |
HSBA | Hsbc | 623.60 | 623.60 | 623.70 | 8.60 | 1.40 % | 4,014,550 | 10:59:15 |
IAG | International Consolidat... | 174.50 | 174.40 | 174.45 | 3.00 | 1.75 % | 9,634,595 | 10:59:02 |
III | 3i | 2,808.00 | 2,807.00 | 2,809.00 | 6.00 | 0.21 % | 87,184 | 10:58:28 |
JD. | Jd Sports Fashion | 127.15 | 127.05 | 127.25 | 10.85 | 9.33 % | 24,734,128 | 10:59:11 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,523,736 | 08:39:38 |
LLOY | Lloyds Banking | 51.75 | 51.72 | 51.75 | 0.08 | 0.15 % | 44,687,219 | 10:59:08 |
NWG | Natwest | 264.20 | 264.10 | 264.20 | 1.40 | 0.53 % | 4,185,715 | 10:59:08 |
PRU | Prudential | 749.80 | 749.80 | 750.00 | -6.00 | -0.79 % | 1,072,120 | 10:59:14 |
REL | Relx | 3,434.00 | 3,433.00 | 3,435.00 | 7.00 | 0.20 % | 431,802 | 10:58:53 |
RIO | Rio Tinto | 5,024.00 | 5,024.00 | 5,026.00 | 46.00 | 0.92 % | 504,276 | 10:58:06 |
RR. | Rolls-royce | 424.00 | 424.00 | 424.10 | 2.00 | 0.47 % | 4,312,604 | 10:59:07 |
SHEL | Shell | 2,614.00 | 2,613.50 | 2,614.00 | 1.00 | 0.04 % | 1,572,642 | 10:58:59 |
SSE | Sse | 1,644.00 | 1,643.50 | 1,644.50 | -14.00 | -0.84 % | 279,015 | 10:59:05 |
STAN | Standard Chartered | 678.20 | 678.00 | 678.20 | -1.00 | -0.15 % | 874,628 | 10:59:16 |
TSCO | Tesco | 299.10 | 299.00 | 299.20 | 0.90 | 0.30 % | 1,249,223 | 10:59:01 |
ULVR | Unilever | 3,966.50 | 3,966.50 | 3,967.00 | 4.50 | 0.11 % | 271,575 | 10:59:17 |
VOD | Vodafone | 70.12 | 70.11 | 70.14 | 0.70 | 1.01 % | 8,742,482 | 10:59:12 |
WDS | Woodside Energy | 1,575.00 | 1,571.00 | 1,578.00 | 1.00 | 0.06 % | 5,397 | 10:51:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.80 | 89.50 | 0.50 | 0.56 % | 602,221 | 10:55:39 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.30 | 111.00 | -1.20 | -1.07 % | 306,569 | 10:37:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 399,600 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 337,907 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 68.00 | 68.52 | -0.06 | -0.09 % | 333,188 | 10:56:59 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,961,824 | 09:28:08 |
PANR | Pantheon Resources | 26.30 | 26.30 | 26.38 | -0.30 | -1.13 % | 2,261,886 | 10:58:12 |
BOO | Boohoo | 35.80 | 35.80 | 36.00 | -0.20 | -0.56 % | 957,834 | 10:57:02 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 27,734,732 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 736.00 | 11.00 | 1.52 % | 60,393 | 10:57:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions