We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,558.50 | 2,557.50 | 2,559.00 | 353.50 | 16.03 % | 15,972,206 | 16:14:57 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | -5.00 | -0.19 % | 640,595 | 16:13:23 |
AHT | Ashtead | 5,776.00 | 5,774.00 | 5,776.00 | 42.00 | 0.73 % | 390,236 | 16:14:41 |
AZN | Astrazeneca | 12,072.00 | 12,070.00 | 12,074.00 | 720.00 | 6.34 % | 2,443,164 | 16:14:48 |
BARC | Barclays | 204.35 | 204.35 | 204.45 | 13.21 | 6.91 % | 132,669,252 | 16:14:43 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | -9.00 | -0.38 % | 5,844,423 | 16:14:26 |
BHP | Bhp | 2,312.00 | 2,312.00 | 2,314.00 | -52.00 | -2.20 % | 1,863,134 | 16:14:51 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 1.00 | 0.25 % | 210,041 | 16:13:00 |
BP. | Bp | 525.20 | 525.20 | 525.30 | -0.40 | -0.08 % | 40,972,239 | 16:14:45 |
CNA | Centrica | 130.75 | 130.75 | 130.85 | -0.90 | -0.68 % | 6,892,815 | 16:14:37 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 1,761,503 | 16:13:27 |
CRH | Crh | 6,188.00 | 6,186.00 | 6,190.00 | -62.00 | -0.99 % | 405,642 | 16:14:45 |
DGE | Diageo | 2,752.00 | 2,751.50 | 2,752.00 | -60.00 | -2.13 % | 2,947,434 | 16:14:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,220.00 | 3,219.00 | 3,220.00 | -42.00 | -1.29 % | 987,720 | 16:14:48 |
FERG | Ferguson | 16,820.00 | 16,815.00 | 16,825.00 | -105.00 | -0.62 % | 44,687 | 16:14:47 |
FLTR | Flutter Entertainment | 14,850.00 | 14,850.00 | 14,860.00 | -15.00 | -0.10 % | 334,071 | 16:14:40 |
GLEN | Glencore | 467.95 | 467.90 | 468.00 | -6.15 | -1.30 % | 31,935,147 | 16:14:53 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | 5.50 | 0.34 % | 3,360,021 | 16:14:37 |
HLN | Haleon | 331.00 | 330.90 | 331.10 | 1.40 | 0.42 % | 12,007,916 | 16:14:26 |
HSBA | Hsbc | 662.10 | 662.00 | 662.10 | -1.50 | -0.23 % | 8,826,653 | 16:14:51 |
IAG | International Consolidat... | 175.85 | 175.80 | 175.90 | -1.10 | -0.62 % | 10,762,936 | 16:14:46 |
III | 3i | 2,841.00 | 2,840.00 | 2,842.00 | -9.00 | -0.32 % | 1,024,717 | 16:14:46 |
JD. | Jd Sports Fashion | 116.70 | 116.70 | 116.80 | -2.45 | -2.06 % | 5,248,651 | 16:14:54 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,775,000 | 15:25:21 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.56 | -0.24 | -0.46 % | 73,084,288 | 16:14:48 |
NWG | Natwest | 289.90 | 289.80 | 289.90 | 4.00 | 1.40 % | 32,075,367 | 16:14:41 |
PRU | Prudential | 715.40 | 715.40 | 715.80 | -19.80 | -2.69 % | 15,051,812 | 16:14:48 |
REL | Relx | 3,275.00 | 3,274.00 | 3,275.00 | -30.00 | -0.91 % | 4,740,175 | 16:14:48 |
RIO | Rio Tinto | 5,385.00 | 5,385.00 | 5,386.00 | -65.00 | -1.19 % | 2,192,371 | 16:14:48 |
RR. | Rolls-royce | 406.10 | 406.10 | 406.30 | -10.90 | -2.61 % | 46,826,099 | 16:14:31 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.00 | -9.00 | -0.31 % | 7,788,551 | 16:14:50 |
SSE | Sse | 1,646.00 | 1,645.50 | 1,646.50 | -9.00 | -0.54 % | 2,056,600 | 16:14:40 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.40 | 5.20 | 0.77 % | 2,746,887 | 16:14:32 |
TSCO | Tesco | 289.20 | 289.10 | 289.30 | -2.20 | -0.75 % | 14,694,569 | 16:14:26 |
ULVR | Unilever | 4,073.00 | 4,073.00 | 4,074.00 | 210.00 | 5.44 % | 5,143,819 | 16:14:42 |
VOD | Vodafone | 68.72 | 68.70 | 68.74 | -0.62 | -0.89 % | 26,314,545 | 16:14:51 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | -16.00 | -1.09 % | 43,500 | 16:10:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.25 | 81.00 | 81.25 | -1.90 | -2.29 % | 679,494 | 16:12:01 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 840,393 | 16:13:49 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,255,837 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.40 | 0.10 | 0.30 % | 1,543,901 | 16:02:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.10 | 62.95 | 63.20 | -1.50 | -2.32 % | 1,812,518 | 16:14:04 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,590,593 | 16:13:33 |
BOO | Boohoo | 33.76 | 33.62 | 33.88 | 0.14 | 0.42 % | 2,282,662 | 16:14:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.50 | 729.00 | -7.50 | -1.02 % | 114,095 | 16:13:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions