We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,097.50 | 2,097.00 | 2,098.00 | -62.50 | -2.89 % | 1,492,990 | 12:27:27 |
ABF | Associated British Foods | 2,745.00 | 2,745.00 | 2,747.00 | 239.00 | 9.54 % | 623,531 | 12:27:42 |
AHT | Ashtead | 5,678.00 | 5,676.00 | 5,680.00 | 116.00 | 2.09 % | 103,725 | 12:27:51 |
AZN | Astrazeneca | 11,278.00 | 11,276.00 | 11,280.00 | 28.00 | 0.25 % | 414,253 | 12:27:45 |
BARC | Barclays | 192.36 | 192.34 | 192.38 | 3.18 | 1.68 % | 15,955,348 | 12:27:41 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,379.00 | 17.00 | 0.72 % | 4,435,046 | 12:26:52 |
BHP | Bhp | 2,328.00 | 2,326.00 | 2,328.00 | -20.00 | -0.85 % | 434,843 | 12:27:37 |
BNC | Banco Santander | 408.00 | 407.50 | 409.00 | 8.50 | 2.13 % | 264,125 | 12:27:26 |
BP. | Bp | 526.50 | 526.40 | 526.60 | 4.00 | 0.77 % | 17,816,907 | 12:27:50 |
CNA | Centrica | 132.70 | 132.70 | 132.80 | 0.95 | 0.72 % | 1,892,948 | 12:26:14 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 7.00 | 0.31 % | 334,983 | 12:25:30 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | 92.00 | 1.48 % | 84,694 | 12:27:48 |
DGE | Diageo | 2,852.50 | 2,852.50 | 2,853.00 | -4.50 | -0.16 % | 744,879 | 12:27:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,275.00 | 33.00 | 1.02 % | 261,482 | 12:27:45 |
FERG | Ferguson | 16,940.00 | 16,935.00 | 16,950.00 | 105.00 | 0.62 % | 7,618 | 12:27:35 |
FLTR | Flutter Entertainment | 15,115.00 | 15,110.00 | 15,120.00 | 380.00 | 2.58 % | 60,849 | 12:27:41 |
GLEN | Glencore | 465.20 | 465.05 | 465.20 | -9.70 | -2.04 % | 8,733,035 | 12:27:36 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 9.00 | 0.55 % | 862,987 | 12:27:26 |
HLN | Haleon | 333.90 | 333.80 | 334.00 | 3.00 | 0.91 % | 4,378,413 | 12:25:40 |
HSBA | Hsbc | 668.10 | 667.90 | 668.10 | 1.60 | 0.24 % | 7,223,516 | 12:27:40 |
IAG | International Consolidat... | 178.20 | 178.15 | 178.30 | 3.00 | 1.71 % | 8,266,563 | 12:27:45 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 11.00 | 0.39 % | 225,917 | 12:27:26 |
JD. | Jd Sports Fashion | 124.60 | 124.55 | 124.65 | 6.15 | 5.19 % | 6,111,591 | 12:27:37 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 7,700,101 | 11:11:45 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.30 | 0.16 | 0.31 % | 37,594,065 | 12:27:42 |
NWG | Natwest | 285.10 | 285.00 | 285.20 | 5.40 | 1.93 % | 8,265,184 | 12:27:39 |
PRU | Prudential | 743.80 | 743.80 | 744.40 | 8.40 | 1.14 % | 1,419,289 | 12:27:46 |
REL | Relx | 3,382.00 | 3,381.00 | 3,382.00 | 34.00 | 1.02 % | 1,781,379 | 12:27:18 |
RIO | Rio Tinto | 5,290.00 | 5,289.00 | 5,290.00 | -96.00 | -1.78 % | 527,481 | 12:27:28 |
RR. | Rolls-royce | 411.70 | 411.60 | 411.90 | 5.40 | 1.33 % | 2,944,875 | 12:27:40 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 0.50 | 0.02 % | 1,293,395 | 12:27:45 |
SSE | Sse | 1,667.50 | 1,667.00 | 1,668.00 | 2.50 | 0.15 % | 350,691 | 12:27:50 |
STAN | Standard Chartered | 683.40 | 683.40 | 683.80 | 12.00 | 1.79 % | 1,330,664 | 12:27:40 |
TSCO | Tesco | 294.80 | 294.80 | 294.90 | 3.70 | 1.27 % | 5,038,970 | 12:27:26 |
ULVR | Unilever | 3,868.00 | 3,868.00 | 3,869.00 | -17.00 | -0.44 % | 462,364 | 12:27:45 |
VOD | Vodafone | 70.12 | 70.10 | 70.14 | 0.50 | 0.72 % | 17,009,512 | 12:27:33 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,488.00 | 6.00 | 0.41 % | 18,468 | 12:26:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 282,502 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.70 | 114.10 | -8.40 | -6.86 % | 1,467,575 | 12:25:12 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 308,514 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 33.00 | 0.05 | 0.15 % | 549,171 | 12:23:23 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 65.55 | 65.30 | 65.65 | 3.55 | 5.73 % | 2,990,855 | 12:27:42 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.95 | 32.90 | 33.05 | -0.25 | -0.75 % | 454,009 | 12:22:38 |
BOO | Boohoo | 34.26 | 34.16 | 34.32 | 0.68 | 2.03 % | 1,691,187 | 12:27:30 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,341,619 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.00 | 1.50 | 0.20 % | 37,997 | 12:27:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions