We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Stx 50-i | LSE:EUE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 20.00 | 0.47% | 4,303.00 | 33,879 | 16:35:19 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,302.00 | 4,308.50 | 4,313.75 | 4,277.00 | 4,311.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:19 | UT | 26,692 | 4,303.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 17/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 16/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 15/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 12/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 11/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 10/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 09/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 08/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 05/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
Ishr E Stx 50-i (EUE) Charts1 Year Ishr E Stx 50-i Chart |
|
1 Month Ishr E Stx 50-i Chart |
Intraday Ishr E Stx 50-i Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-18 15:35:19 | 4,303.00 | 26,692 | 1,148,556.76 | UT |
| 2024-04-18 15:06:21 | 4,305.00 | 238 | 10,245.90 | AT |
| 2024-04-18 14:00:46 | 4,294.00 | 20 | 858.80 | AT |
| 2024-04-18 13:13:37 | 4,298.86 | 54 | 2,321.39 | O |
| 2024-04-18 11:55:02 | 4,304.94 | 51 | 2,195.52 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
