We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,154.00 | 2,152.50 | 2,153.50 | -28.00 | -1.28 % | 1,406,937 | 12:43:54 |
ABF | Associated British Foods | 2,435.00 | 2,434.00 | 2,435.00 | -7.00 | -0.29 % | 144,358 | 12:44:04 |
AHT | Ashtead | 5,538.00 | 5,536.00 | 5,538.00 | -50.00 | -0.89 % | 196,599 | 12:42:55 |
AZN | Astrazeneca | 10,848.00 | 10,844.00 | 10,846.00 | -66.00 | -0.60 % | 347,580 | 12:44:05 |
BARC | Barclays | 183.30 | 183.32 | 183.36 | -0.68 | -0.37 % | 13,768,740 | 12:44:05 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | -1.00 | -0.04 % | 1,288,175 | 12:40:09 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,323.00 | -4.00 | -0.17 % | 155,294 | 12:44:05 |
BNC | Banco Santander | 384.00 | 384.00 | 385.00 | -1.50 | -0.39 % | 116,114 | 12:42:36 |
BP. | Bp | 507.20 | 507.20 | 507.30 | -5.20 | -1.01 % | 11,730,178 | 12:44:10 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 9,918,067 | 12:44:05 |
CPG | Compass | 2,195.00 | 2,195.00 | 2,196.00 | 26.00 | 1.20 % | 1,331,890 | 12:43:26 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | -36.00 | -0.57 % | 551,273 | 12:42:48 |
DGE | Diageo | 2,809.50 | 2,809.00 | 2,809.50 | -13.50 | -0.48 % | 1,172,950 | 12:43:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,189.00 | 3,189.00 | 3,191.00 | -17.00 | -0.53 % | 1,362,056 | 12:44:08 |
FERG | Ferguson | 16,840.00 | 16,850.00 | 16,870.00 | -250.00 | -1.46 % | 44,016 | 12:42:00 |
FLTR | Flutter Entertainment | 14,765.00 | 14,760.00 | 14,770.00 | 0.00 | 0.00 % | 129,639 | 12:44:01 |
GLEN | Glencore | 472.45 | 472.45 | 472.50 | -2.55 | -0.54 % | 8,715,867 | 12:44:13 |
GSK | Gsk | 1,588.00 | 1,587.50 | 1,588.00 | 4.50 | 0.28 % | 831,656 | 12:44:03 |
HLN | Haleon | 323.80 | 323.70 | 323.90 | 2.60 | 0.81 % | 2,752,215 | 12:42:10 |
HSBA | Hsbc | 639.10 | 639.10 | 639.30 | -5.50 | -0.85 % | 7,161,483 | 12:44:10 |
IAG | International Consolidat... | 167.15 | 167.10 | 167.15 | -2.65 | -1.56 % | 11,703,199 | 12:43:50 |
III | 3i | 2,814.00 | 2,814.00 | 2,815.00 | -32.00 | -1.12 % | 650,131 | 12:44:15 |
JD. | Jd Sports Fashion | 116.90 | 116.85 | 116.95 | -3.40 | -2.83 % | 2,927,625 | 12:44:12 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,648,979 | 11:39:55 |
LLOY | Lloyds Banking | 50.54 | 50.50 | 50.54 | -0.46 | -0.90 % | 41,028,150 | 12:44:00 |
NWG | Natwest | 274.50 | 274.50 | 274.70 | -0.90 | -0.33 % | 3,407,163 | 12:44:04 |
PRU | Prudential | 718.80 | 718.60 | 719.00 | -4.00 | -0.55 % | 1,830,474 | 12:43:54 |
REL | Relx | 3,314.00 | 3,314.00 | 3,315.00 | -15.00 | -0.45 % | 708,634 | 12:44:05 |
RIO | Rio Tinto | 5,333.00 | 5,333.00 | 5,335.00 | -38.00 | -0.71 % | 578,373 | 12:44:07 |
RR. | Rolls-royce | 396.90 | 396.80 | 397.10 | -5.60 | -1.39 % | 9,921,929 | 12:44:07 |
SHEL | Shell | 2,811.00 | 2,811.00 | 2,811.50 | -30.50 | -1.07 % | 2,475,082 | 12:44:10 |
SSE | Sse | 1,649.50 | 1,649.00 | 1,650.00 | 2.00 | 0.12 % | 322,325 | 12:43:59 |
STAN | Standard Chartered | 657.60 | 657.20 | 657.60 | -4.00 | -0.60 % | 1,759,618 | 12:44:05 |
TSCO | Tesco | 280.60 | 280.50 | 280.60 | -2.10 | -0.74 % | 2,475,700 | 12:43:53 |
ULVR | Unilever | 3,809.00 | 3,809.00 | 3,810.00 | 39.00 | 1.03 % | 1,408,292 | 12:44:04 |
VOD | Vodafone | 66.02 | 66.00 | 66.04 | -0.36 | -0.54 % | 12,570,316 | 12:43:57 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 13,120 | 12:40:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.60 | 82.15 | 2.15 | 2.69 % | 573,367 | 12:42:13 |
GKP | Gulf Keystone Petroleum | 108.10 | 107.90 | 108.20 | -3.00 | -2.70 % | 760,255 | 12:42:05 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 210,190 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.45 | 59.90 | -1.05 | -1.73 % | 250,573 | 12:43:34 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.35 | -1.20 | -3.70 % | 2,592,019 | 12:29:34 |
BOO | Boohoo | 33.46 | 33.36 | 33.48 | -0.26 | -0.77 % | 1,551,717 | 12:40:09 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 0.50 | 0.07 % | 17,172 | 12:42:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions