We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,942.00 | 1,941.60 | 1,942.60 | 19.20 | 1.00 % | 669,464 | 11:01:04 |
ABF | Associated British Foods | 2,489.00 | 2,489.00 | 2,490.00 | -25.00 | -0.99 % | 143,321 | 10:59:22 |
AHT | Ashtead | 5,578.00 | 5,578.00 | 5,582.00 | 14.00 | 0.25 % | 63,699 | 11:01:11 |
AZN | Astrazeneca | 10,706.00 | 10,704.00 | 10,706.00 | -36.00 | -0.34 % | 220,580 | 11:01:09 |
BARC | Barclays | 183.44 | 183.42 | 183.48 | 1.92 | 1.06 % | 6,880,487 | 11:01:09 |
BATS | British American Tobacco | 2,405.50 | 2,405.00 | 2,406.00 | 16.50 | 0.69 % | 707,430 | 11:01:10 |
BHP | Bhp | 2,279.00 | 2,277.50 | 2,279.50 | 22.00 | 0.97 % | 137,498 | 11:01:05 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 6.00 | 1.56 % | 234,947 | 10:56:31 |
BP. | Bp | 494.40 | 494.40 | 494.50 | 1.60 | 0.32 % | 4,890,781 | 11:01:10 |
CNA | Centrica | 128.15 | 128.10 | 128.20 | -0.85 | -0.66 % | 1,684,124 | 10:56:59 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 9.00 | 0.39 % | 354,908 | 10:57:35 |
CRH | Crh | 6,782.00 | 6,782.00 | 6,784.00 | -70.00 | -1.02 % | 160,613 | 11:01:09 |
DGE | Diageo | 2,940.50 | 2,940.50 | 2,941.00 | 2.50 | 0.09 % | 294,189 | 11:01:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,448.00 | 3,448.00 | 3,449.00 | -24.00 | -0.69 % | 157,160 | 11:01:09 |
FERG | Ferguson | 17,290.00 | 17,285.00 | 17,295.00 | -100.00 | -0.58 % | 3,322 | 11:00:49 |
FLTR | Flutter Entertainment | 16,005.00 | 16,005.00 | 16,010.00 | 330.00 | 2.11 % | 91,723 | 11:01:11 |
GLEN | Glencore | 435.20 | 435.20 | 435.25 | 6.45 | 1.50 % | 4,745,309 | 11:01:02 |
GSK | Gsk | 1,706.40 | 1,706.60 | 1,707.20 | 1.20 | 0.07 % | 649,267 | 11:01:00 |
HLN | Haleon | 332.35 | 332.30 | 332.40 | 2.35 | 0.71 % | 1,994,803 | 11:01:09 |
HSBA | Hsbc | 623.70 | 623.60 | 623.80 | 8.70 | 1.41 % | 4,018,790 | 11:01:09 |
IAG | International Consolidat... | 174.35 | 174.35 | 174.40 | 2.85 | 1.66 % | 9,695,583 | 11:00:43 |
III | 3i | 2,808.00 | 2,807.00 | 2,809.00 | 6.00 | 0.21 % | 87,184 | 10:58:28 |
JD. | Jd Sports Fashion | 126.50 | 126.45 | 126.65 | 10.20 | 8.77 % | 24,963,012 | 11:00:56 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,523,736 | 08:39:38 |
LLOY | Lloyds Banking | 51.84 | 51.83 | 51.86 | 0.17 | 0.33 % | 45,040,628 | 11:01:12 |
NWG | Natwest | 264.20 | 264.10 | 264.30 | 1.40 | 0.53 % | 4,186,494 | 11:01:10 |
PRU | Prudential | 750.20 | 749.60 | 750.00 | -5.60 | -0.74 % | 1,079,800 | 11:01:09 |
REL | Relx | 3,435.00 | 3,434.00 | 3,435.00 | 8.00 | 0.23 % | 435,399 | 11:01:09 |
RIO | Rio Tinto | 5,027.00 | 5,026.00 | 5,028.00 | 49.00 | 0.98 % | 504,715 | 11:01:09 |
RR. | Rolls-royce | 424.50 | 424.40 | 424.60 | 2.50 | 0.59 % | 4,322,955 | 11:01:11 |
SHEL | Shell | 2,613.50 | 2,613.50 | 2,614.00 | 0.50 | 0.02 % | 1,584,545 | 11:01:09 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.50 | -15.00 | -0.90 % | 279,140 | 11:00:17 |
STAN | Standard Chartered | 678.20 | 678.00 | 678.40 | -1.00 | -0.15 % | 877,852 | 11:01:09 |
TSCO | Tesco | 299.10 | 299.00 | 299.20 | 0.90 | 0.30 % | 1,250,038 | 10:59:01 |
ULVR | Unilever | 3,966.50 | 3,967.00 | 3,967.50 | 4.50 | 0.11 % | 271,576 | 11:00:04 |
VOD | Vodafone | 70.14 | 70.13 | 70.16 | 0.72 | 1.04 % | 8,786,786 | 11:01:10 |
WDS | Woodside Energy | 1,575.00 | 1,571.00 | 1,578.00 | 1.00 | 0.06 % | 5,397 | 10:51:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.80 | 89.50 | 0.50 | 0.56 % | 602,232 | 10:55:39 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.30 | 111.00 | -1.20 | -1.07 % | 306,569 | 10:37:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 409,077 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 344,907 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 68.00 | 68.52 | -0.06 | -0.09 % | 333,188 | 10:56:59 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,986,824 | 09:28:08 |
PANR | Pantheon Resources | 26.30 | 26.30 | 26.60 | -0.30 | -1.13 % | 2,262,003 | 10:59:56 |
BOO | Boohoo | 35.80 | 35.80 | 36.00 | -0.20 | -0.56 % | 966,219 | 10:57:02 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 27,734,732 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 736.00 | 11.00 | 1.52 % | 60,393 | 10:57:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions