We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,919.80 | 1,919.60 | 1,920.00 | -3.00 | -0.16 % | 308,138 | 08:48:42 |
ABF | Associated British Foods | 2,491.00 | 2,490.00 | 2,492.00 | -23.00 | -0.91 % | 52,443 | 08:48:48 |
AHT | Ashtead | 5,568.00 | 5,566.00 | 5,570.00 | 4.00 | 0.07 % | 23,109 | 08:48:49 |
AZN | Astrazeneca | 10,732.00 | 10,732.00 | 10,734.00 | -10.00 | -0.09 % | 113,021 | 08:48:28 |
BARC | Barclays | 183.40 | 183.38 | 183.42 | 1.88 | 1.04 % | 2,704,898 | 08:48:29 |
BATS | British American Tobacco | 2,399.50 | 2,399.00 | 2,400.00 | 10.50 | 0.44 % | 208,633 | 08:48:40 |
BHP | Bhp | 2,282.00 | 2,281.50 | 2,283.00 | 25.00 | 1.11 % | 72,886 | 08:48:18 |
BNC | Banco Santander | 388.00 | 388.00 | 389.00 | 4.50 | 1.17 % | 64,472 | 08:46:33 |
BP. | Bp | 496.00 | 495.95 | 496.10 | 3.20 | 0.65 % | 2,106,700 | 08:48:41 |
CNA | Centrica | 128.50 | 128.40 | 128.55 | -0.50 | -0.39 % | 437,696 | 08:47:59 |
CPG | Compass | 2,310.00 | 2,310.00 | 2,311.00 | 6.00 | 0.26 % | 121,842 | 08:48:21 |
CRH | Crh | 6,788.00 | 6,784.00 | 6,786.00 | -64.00 | -0.93 % | 52,291 | 08:48:36 |
DGE | Diageo | 2,942.50 | 2,942.00 | 2,943.50 | 4.50 | 0.15 % | 131,769 | 08:48:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,466.00 | 3,466.00 | 3,467.00 | -6.00 | -0.17 % | 32,850 | 08:48:24 |
FERG | Ferguson | 17,310.00 | 17,300.00 | 17,310.00 | -80.00 | -0.46 % | 1,568 | 08:48:04 |
FLTR | Flutter Entertainment | 15,940.00 | 15,935.00 | 15,945.00 | 265.00 | 1.69 % | 43,794 | 08:48:47 |
GLEN | Glencore | 433.20 | 433.20 | 433.35 | 4.45 | 1.04 % | 2,779,604 | 08:48:24 |
GSK | Gsk | 1,707.00 | 1,706.80 | 1,707.20 | 1.80 | 0.11 % | 211,730 | 08:48:49 |
HLN | Haleon | 332.30 | 332.10 | 332.30 | 2.30 | 0.70 % | 1,037,928 | 08:48:32 |
HSBA | Hsbc | 624.40 | 624.40 | 624.50 | 9.40 | 1.53 % | 2,402,022 | 08:48:42 |
IAG | International Consolidat... | 172.15 | 172.10 | 172.25 | 0.65 | 0.38 % | 3,078,925 | 08:48:35 |
III | 3i | 2,803.00 | 2,802.00 | 2,804.00 | 1.00 | 0.04 % | 28,333 | 08:48:17 |
JD. | Jd Sports Fashion | 123.70 | 123.50 | 123.80 | 7.40 | 6.36 % | 10,431,909 | 08:48:34 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 324,398 | 08:39:38 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.22 | 0.55 | 1.06 % | 16,545,037 | 08:48:37 |
NWG | Natwest | 266.40 | 266.30 | 266.40 | 3.60 | 1.37 % | 1,552,573 | 08:47:14 |
PRU | Prudential | 751.00 | 751.00 | 751.40 | -4.80 | -0.64 % | 480,253 | 08:48:36 |
REL | Relx | 3,446.00 | 3,445.00 | 3,447.00 | 19.00 | 0.55 % | 202,112 | 08:48:33 |
RIO | Rio Tinto | 5,030.00 | 5,029.00 | 5,031.00 | 52.00 | 1.04 % | 276,011 | 08:48:45 |
RR. | Rolls-royce | 422.10 | 422.00 | 422.30 | 0.10 | 0.02 % | 2,673,036 | 08:48:37 |
SHEL | Shell | 2,621.00 | 2,620.50 | 2,621.00 | 8.00 | 0.31 % | 668,305 | 08:48:30 |
SSE | Sse | 1,650.00 | 1,648.50 | 1,649.50 | -8.00 | -0.48 % | 114,051 | 08:48:45 |
STAN | Standard Chartered | 679.80 | 680.00 | 680.40 | 0.60 | 0.09 % | 354,061 | 08:48:22 |
TSCO | Tesco | 299.20 | 299.00 | 299.20 | 1.00 | 0.34 % | 233,928 | 08:48:40 |
ULVR | Unilever | 3,970.50 | 3,969.50 | 3,970.50 | 8.50 | 0.21 % | 102,906 | 08:48:35 |
VOD | Vodafone | 70.09 | 70.06 | 70.09 | 0.67 | 0.97 % | 4,031,827 | 08:48:42 |
WDS | Woodside Energy | 1,575.00 | 1,569.00 | 1,580.00 | 1.00 | 0.06 % | 1,515 | 08:44:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.00 | 86.55 | 87.00 | -1.50 | -1.69 % | 431,836 | 08:45:51 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 112.80 | 0.00 | 0.00 % | 46,694 | 08:43:31 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 63,858 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.75 | 32.25 | -0.20 | -0.62 % | 52,807 | 08:22:01 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,677,779 | 08:00:00 |
THG | Thg | 68.00 | 67.02 | 68.00 | -0.02 | -0.03 % | 152,165 | 08:47:22 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 996,844 | 08:02:00 |
PANR | Pantheon Resources | 27.00 | 26.92 | 27.00 | 0.40 | 1.50 % | 1,262,750 | 08:48:02 |
BOO | Boohoo | 35.11 | 35.11 | 35.62 | -0.89 | -2.47 % | 289,834 | 08:43:20 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,802,471 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 727.50 | 1.50 | 0.21 % | 26,768 | 08:48:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions