We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,119.00 | 2,117.50 | 2,119.50 | -50.00 | -2.31 % | 256,899 | 08:19:27 |
| ABF | Associated British Foods | 2,376.00 | 2,373.00 | 2,375.00 | -32.00 | -1.33 % | 39,880 | 08:19:34 |
| AHT | Ashtead | 5,648.00 | 5,646.00 | 5,650.00 | -52.00 | -0.91 % | 100,495 | 08:19:30 |
| AZN | Astrazeneca | 10,928.00 | 10,926.00 | 10,928.00 | -96.00 | -0.87 % | 93,143 | 08:19:34 |
| BARC | Barclays | 179.96 | 179.88 | 179.94 | -3.18 | -1.74 % | 2,615,504 | 08:19:35 |
| BATS | British American Tobacco | 2,271.00 | 2,269.00 | 2,271.00 | -16.00 | -0.70 % | 187,351 | 08:19:24 |
| BHP | Bhp | 2,319.00 | 2,319.00 | 2,323.00 | -64.00 | -2.69 % | 107,109 | 08:19:27 |
| BNC | Banco Santander | 376.50 | 375.50 | 376.50 | -2.00 | -0.53 % | 34,469 | 08:19:10 |
| BP. | Bp | 521.60 | 521.60 | 521.70 | -5.70 | -1.08 % | 2,078,817 | 08:19:28 |
| CNA | Centrica | 129.45 | 129.35 | 129.45 | -1.05 | -0.80 % | 539,287 | 08:19:25 |
| CPG | Compass | 2,153.00 | 2,152.00 | 2,153.00 | -21.00 | -0.97 % | 136,700 | 08:19:31 |
| CRH | Crh | 6,450.00 | 6,450.00 | 6,454.00 | -104.00 | -1.59 % | 23,071 | 08:19:31 |
| DGE | Diageo | 2,766.50 | 2,766.00 | 2,767.00 | -3.50 | -0.13 % | 233,067 | 08:19:35 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,233.00 | 3,232.00 | 3,234.00 | -81.00 | -2.44 % | 67,777 | 08:19:35 |
| FERG | Ferguson | 17,210.00 | 17,205.00 | 17,220.00 | -265.00 | -1.52 % | 1,700 | 08:18:28 |
| FLTR | Flutter Entertainment | 14,870.00 | 14,860.00 | 14,870.00 | -115.00 | -0.77 % | 24,514 | 08:19:35 |
| GLEN | Glencore | 472.95 | 472.90 | 473.10 | -8.70 | -1.81 % | 1,813,517 | 08:19:24 |
| GSK | Gsk | 1,617.50 | 1,617.00 | 1,617.50 | -26.00 | -1.58 % | 282,858 | 08:19:27 |
| HLN | Haleon | 322.20 | 321.90 | 322.20 | -1.50 | -0.46 % | 387,722 | 08:19:32 |
| HSBA | Hsbc | 640.80 | 640.50 | 640.70 | -10.30 | -1.58 % | 1,500,691 | 08:19:26 |
| IAG | International Consolidat... | 158.20 | 158.05 | 158.30 | -2.40 | -1.49 % | 1,316,957 | 08:19:25 |
| III | 3i | 2,792.00 | 2,789.00 | 2,791.00 | -59.00 | -2.07 % | 65,714 | 08:19:07 |
| JD. | Jd Sports Fashion | 117.25 | 117.10 | 117.30 | -2.35 | -1.96 % | 263,998 | 08:19:34 |
| KEFI | Kefi Gold And Copper | 0.576 | 0.576 | 0.586 | 0.00 | 0.00 % | 450,484 | 08:00:28 |
| LLOY | Lloyds Banking | 50.14 | 50.10 | 50.14 | -1.02 | -1.99 % | 12,265,407 | 08:19:33 |
| NWG | Natwest | 270.40 | 270.30 | 270.50 | -6.40 | -2.31 % | 1,411,127 | 08:19:35 |
| PRU | Prudential | 695.40 | 695.20 | 696.00 | -14.20 | -2.00 % | 482,066 | 08:19:35 |
| REL | Relx | 3,297.00 | 3,296.00 | 3,297.00 | -57.00 | -1.70 % | 127,723 | 08:19:35 |
| RIO | Rio Tinto | 5,295.00 | 5,292.00 | 5,295.00 | -115.00 | -2.13 % | 232,040 | 08:19:35 |
| RR. | Rolls-royce | 399.70 | 399.50 | 399.80 | -7.10 | -1.75 % | 2,359,861 | 08:19:34 |
| SHEL | Shell | 2,866.50 | 2,865.50 | 2,866.50 | -23.00 | -0.80 % | 576,677 | 08:19:35 |
| SSE | Sse | 1,634.50 | 1,634.00 | 1,635.50 | -15.50 | -0.94 % | 94,051 | 08:19:29 |
| STAN | Standard Chartered | 651.00 | 650.60 | 651.00 | -13.80 | -2.08 % | 216,861 | 08:19:16 |
| TSCO | Tesco | 284.20 | 284.10 | 284.30 | -2.10 | -0.73 % | 529,324 | 08:19:34 |
| ULVR | Unilever | 3,755.00 | 3,755.00 | 3,756.00 | -15.00 | -0.40 % | 216,111 | 08:19:35 |
| VOD | Vodafone | 66.46 | 66.48 | 66.52 | -0.68 | -1.01 % | 2,195,601 | 08:19:28 |
| WDS | Woodside Energy | 1,546.00 | 1,540.00 | 1,552.00 | -12.00 | -0.77 % | 1,087 | 08:19:26 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 79.60 | 78.55 | 79.50 | -1.90 | -2.33 % | 23,415 | 08:18:15 |
| GKP | Gulf Keystone Petroleum | 110.10 | 109.50 | 110.30 | -2.60 | -2.31 % | 373,473 | 08:15:01 |
| AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 08:00:00 | |
| MTRO | Metro Bank | 32.20 | 31.90 | 32.35 | -0.20 | -0.62 % | 40,780 | 08:11:54 |
| VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,200,730 | 08:00:00 |
| THG | Thg | 60.20 | 59.90 | 60.50 | 0.20 | 0.33 % | 589,760 | 08:19:21 |
| TERN | Tern | 2.90 | 2.80 | 3.00 | 0.00 | 0.00 % | 391,963 | 08:00:00 |
| PANR | Pantheon Resources | 34.70 | 34.20 | 34.45 | 0.00 | 0.00 % | 367,803 | 08:17:32 |
| BOO | Boohoo | 33.70 | 33.60 | 33.86 | -0.52 | -1.52 % | 291,927 | 08:16:18 |
| UKOG | Uk Oil & Gas | 0.0425 | 0.04 | 0.045 | 0.00 | 0.00 % | 892,965 | 07:48:16 |
| JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 735.50 | -8.50 | -1.15 % | 16,611 | 08:18:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
