We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,498.00 | 2,497.50 | 2,499.00 | 293.00 | 13.29 % | 12,281,552 | 13:44:46 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 429,666 | 13:44:07 |
AHT | Ashtead | 5,794.00 | 5,792.00 | 5,794.00 | 60.00 | 1.05 % | 212,459 | 13:44:46 |
AZN | Astrazeneca | 11,918.00 | 11,916.00 | 11,918.00 | 566.00 | 4.99 % | 1,309,617 | 13:44:34 |
BARC | Barclays | 202.45 | 202.30 | 202.40 | 11.31 | 5.92 % | 67,329,102 | 13:44:48 |
BATS | British American Tobacco | 2,352.00 | 2,351.00 | 2,353.00 | 6.00 | 0.26 % | 3,704,444 | 13:44:32 |
BHP | Bhp | 2,285.00 | 2,285.00 | 2,288.00 | -79.00 | -3.34 % | 1,287,277 | 13:44:12 |
BNC | Banco Santander | 411.00 | 409.00 | 410.50 | 3.50 | 0.86 % | 154,918 | 13:41:04 |
BP. | Bp | 527.90 | 527.80 | 528.00 | 2.30 | 0.44 % | 18,382,772 | 13:44:32 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | -0.30 | -0.23 % | 4,981,318 | 13:44:27 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -8.00 | -0.36 % | 361,549 | 13:44:41 |
CRH | Crh | 6,166.00 | 6,164.00 | 6,168.00 | -84.00 | -1.34 % | 107,562 | 13:44:39 |
DGE | Diageo | 2,762.00 | 2,761.00 | 2,761.50 | -50.00 | -1.78 % | 1,704,399 | 13:44:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,218.00 | 3,219.00 | 3,221.00 | -44.00 | -1.35 % | 664,004 | 13:44:42 |
FERG | Ferguson | 16,610.00 | 16,605.00 | 16,620.00 | -315.00 | -1.86 % | 16,253 | 13:44:02 |
FLTR | Flutter Entertainment | 14,785.00 | 14,785.00 | 14,790.00 | -80.00 | -0.54 % | 50,126 | 13:44:45 |
GLEN | Glencore | 467.80 | 467.65 | 467.75 | -6.30 | -1.33 % | 25,935,557 | 13:44:47 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 9.50 | 0.58 % | 1,853,780 | 13:44:10 |
HLN | Haleon | 330.30 | 330.30 | 330.40 | 0.70 | 0.21 % | 8,701,184 | 13:44:42 |
HSBA | Hsbc | 662.00 | 661.80 | 662.00 | -1.60 | -0.24 % | 4,508,917 | 13:44:45 |
IAG | International Consolidat... | 176.60 | 176.50 | 176.65 | -0.35 | -0.20 % | 5,528,712 | 13:44:39 |
III | 3i | 2,843.00 | 2,841.00 | 2,843.00 | -7.00 | -0.25 % | 864,119 | 13:44:39 |
JD. | Jd Sports Fashion | 117.30 | 117.20 | 117.30 | -1.85 | -1.55 % | 3,046,962 | 13:44:25 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.52 | -0.28 | -0.54 % | 39,630,486 | 13:43:53 |
NWG | Natwest | 288.60 | 288.60 | 288.80 | 2.70 | 0.94 % | 12,435,960 | 13:44:17 |
PRU | Prudential | 728.80 | 728.60 | 729.00 | -6.40 | -0.87 % | 1,389,291 | 13:44:40 |
REL | Relx | 3,237.00 | 3,236.00 | 3,238.00 | -68.00 | -2.06 % | 2,549,941 | 13:44:46 |
RIO | Rio Tinto | 5,391.00 | 5,390.00 | 5,391.00 | -59.00 | -1.08 % | 861,918 | 13:44:45 |
RR. | Rolls-royce | 404.80 | 404.70 | 404.90 | -12.20 | -2.93 % | 8,847,316 | 13:44:34 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.00 | 0.00 | 0.00 % | 1,783,040 | 13:44:33 |
SSE | Sse | 1,654.00 | 1,653.50 | 1,654.50 | -1.00 | -0.06 % | 1,409,296 | 13:44:34 |
STAN | Standard Chartered | 686.80 | 686.40 | 686.80 | 7.60 | 1.12 % | 1,458,783 | 13:44:47 |
TSCO | Tesco | 290.40 | 290.20 | 290.30 | -1.00 | -0.34 % | 2,820,689 | 13:44:25 |
ULVR | Unilever | 4,081.00 | 4,080.00 | 4,081.00 | 218.00 | 5.64 % | 3,215,234 | 13:44:47 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.40 | 0.58 % | 13,631,944 | 13:44:22 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,476.00 | 0.00 | 0.00 % | 19,638 | 13:44:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.60 | 82.70 | 83.20 | -0.55 | -0.66 % | 228,266 | 13:44:46 |
GKP | Gulf Keystone Petroleum | 112.50 | 112.30 | 112.60 | 0.30 | 0.27 % | 456,016 | 13:42:49 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.40 | 63.35 | 63.50 | -1.20 | -1.86 % | 735,526 | 13:44:18 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:37:50 |
BOO | Boohoo | 33.64 | 33.62 | 33.88 | 0.02 | 0.06 % | 1,552,504 | 13:39:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.50 | -3.50 | -0.48 % | 71,170 | 13:43:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions