We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,487.00 | 2,486.00 | 2,487.50 | 282.00 | 12.79 % | 7,661,756 | 09:34:55 |
ABF | Associated British Foods | 2,687.00 | 2,687.00 | 2,689.00 | -15.00 | -0.56 % | 81,378 | 09:32:50 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,794.00 | 58.00 | 1.01 % | 94,301 | 09:34:25 |
AZN | Astrazeneca | 11,934.00 | 11,934.00 | 11,936.00 | 582.00 | 5.13 % | 764,241 | 09:34:52 |
BARC | Barclays | 198.98 | 199.00 | 199.06 | 7.84 | 4.10 % | 30,004,347 | 09:34:49 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 259,790 | 09:34:25 |
BHP | Bhp | 2,308.00 | 2,306.00 | 2,309.00 | -56.00 | -2.37 % | 623,237 | 09:33:54 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 3.00 | 0.74 % | 72,462 | 09:30:21 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 1.20 | 0.23 % | 3,721,271 | 09:34:56 |
CNA | Centrica | 130.95 | 130.95 | 131.00 | -0.70 | -0.53 % | 1,430,734 | 09:33:52 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 132,985 | 09:32:20 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,216.00 | -36.00 | -0.58 % | 25,985 | 09:28:34 |
DGE | Diageo | 2,770.00 | 2,769.50 | 2,770.50 | -42.00 | -1.49 % | 705,035 | 09:34:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,235.00 | 3,234.00 | 3,235.00 | -27.00 | -0.83 % | 85,450 | 09:34:39 |
FERG | Ferguson | 16,610.00 | 16,605.00 | 16,620.00 | -315.00 | -1.86 % | 5,197 | 09:34:57 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 80.00 | 0.54 % | 22,800 | 09:33:47 |
GLEN | Glencore | 471.30 | 471.25 | 471.40 | -2.80 | -0.59 % | 6,210,551 | 09:34:54 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 10.00 | 0.61 % | 582,592 | 09:34:55 |
HLN | Haleon | 330.20 | 330.10 | 330.20 | 0.60 | 0.18 % | 1,980,474 | 09:34:43 |
HSBA | Hsbc | 662.20 | 662.20 | 662.30 | -1.40 | -0.21 % | 1,994,094 | 09:34:38 |
IAG | International Consolidat... | 177.30 | 177.20 | 177.35 | 0.35 | 0.20 % | 1,491,309 | 09:34:30 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 11.00 | 0.39 % | 136,780 | 09:34:28 |
JD. | Jd Sports Fashion | 118.60 | 118.55 | 118.65 | -0.55 | -0.46 % | 1,050,660 | 09:34:51 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.64 | 51.64 | 51.66 | -0.14 | -0.27 % | 17,814,823 | 09:34:26 |
NWG | Natwest | 288.60 | 288.50 | 288.70 | 2.70 | 0.94 % | 3,085,049 | 09:34:57 |
PRU | Prudential | 733.80 | 733.60 | 734.00 | -1.40 | -0.19 % | 596,262 | 09:34:58 |
REL | Relx | 3,283.00 | 3,282.00 | 3,283.00 | -22.00 | -0.67 % | 297,394 | 09:34:26 |
RIO | Rio Tinto | 5,401.00 | 5,400.00 | 5,402.00 | -49.00 | -0.90 % | 538,465 | 09:34:55 |
RR. | Rolls-royce | 407.00 | 407.20 | 407.40 | -10.00 | -2.40 % | 3,728,310 | 09:34:56 |
SHEL | Shell | 2,910.50 | 2,910.00 | 2,910.50 | 3.50 | 0.12 % | 950,695 | 09:34:53 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | 9.00 | 0.54 % | 380,439 | 09:34:37 |
STAN | Standard Chartered | 684.80 | 684.60 | 684.80 | 5.60 | 0.82 % | 474,787 | 09:34:58 |
TSCO | Tesco | 290.50 | 290.30 | 290.50 | -0.90 | -0.31 % | 999,603 | 09:34:24 |
ULVR | Unilever | 4,044.00 | 4,042.00 | 4,043.00 | 181.00 | 4.69 % | 1,956,299 | 09:34:44 |
VOD | Vodafone | 69.48 | 69.46 | 69.50 | 0.14 | 0.20 % | 3,986,836 | 09:34:43 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,292 | 09:33:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.75 | 83.10 | -0.40 | -0.48 % | 146,547 | 09:34:06 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.20 | 113.90 | 1.80 | 1.60 % | 245,417 | 09:33:03 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 969,697 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 196,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.50 | 63.95 | -0.70 | -1.08 % | 184,092 | 09:26:24 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 267,466 | 09:17:50 |
BOO | Boohoo | 34.00 | 33.78 | 34.06 | 0.38 | 1.13 % | 809,490 | 09:32:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 738.00 | 0.50 | 0.07 % | 9,291 | 09:34:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions