We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,944.80 | 1,944.60 | 1,945.00 | 22.00 | 1.14 % | 5,630,503 | 13:04:35 |
ABF | Associated British Foods | 2,491.00 | 2,490.00 | 2,491.00 | -23.00 | -0.91 % | 255,896 | 13:04:32 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,614.00 | 50.00 | 0.90 % | 115,547 | 13:04:35 |
AZN | Astrazeneca | 10,720.00 | 10,720.00 | 10,724.00 | -22.00 | -0.20 % | 318,236 | 13:04:46 |
BARC | Barclays | 184.20 | 184.18 | 184.24 | 2.68 | 1.48 % | 10,560,991 | 13:04:46 |
BATS | British American Tobacco | 2,403.50 | 2,403.00 | 2,403.50 | 14.50 | 0.61 % | 887,832 | 13:04:36 |
BHP | Bhp | 2,277.50 | 2,275.50 | 2,278.00 | 20.50 | 0.91 % | 265,688 | 13:04:44 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 315,906 | 12:30:11 |
BP. | Bp | 496.50 | 496.45 | 496.55 | 3.70 | 0.75 % | 6,745,006 | 13:04:43 |
CNA | Centrica | 128.35 | 128.30 | 128.40 | -0.65 | -0.50 % | 3,110,736 | 13:04:49 |
CPG | Compass | 2,313.00 | 2,311.00 | 2,313.00 | 9.00 | 0.39 % | 563,253 | 13:01:15 |
CRH | Crh | 6,774.00 | 6,772.00 | 6,774.00 | -78.00 | -1.14 % | 184,974 | 13:04:27 |
DGE | Diageo | 2,940.50 | 2,940.50 | 2,941.50 | 2.50 | 0.09 % | 419,851 | 13:04:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,436.00 | 3,435.00 | 3,437.00 | -36.00 | -1.04 % | 217,377 | 13:03:56 |
FERG | Ferguson | 17,320.00 | 17,310.00 | 17,325.00 | -70.00 | -0.40 % | 4,520 | 13:03:34 |
FLTR | Flutter Entertainment | 16,140.00 | 16,135.00 | 16,145.00 | 465.00 | 2.97 % | 131,406 | 13:04:49 |
GLEN | Glencore | 435.35 | 435.30 | 435.40 | 6.60 | 1.54 % | 6,453,268 | 13:04:38 |
GSK | Gsk | 1,705.00 | 1,705.20 | 1,705.60 | -0.20 | -0.01 % | 1,078,802 | 13:04:27 |
HLN | Haleon | 332.30 | 332.15 | 332.30 | 2.30 | 0.70 % | 2,975,538 | 13:04:43 |
HSBA | Hsbc | 623.00 | 623.00 | 623.20 | 8.00 | 1.30 % | 5,144,057 | 13:04:48 |
IAG | International Consolidat... | 174.80 | 174.70 | 174.80 | 3.30 | 1.92 % | 12,325,961 | 13:04:39 |
III | 3i | 2,804.00 | 2,803.00 | 2,805.00 | 2.00 | 0.07 % | 677,091 | 13:04:00 |
JD. | Jd Sports Fashion | 129.35 | 129.30 | 129.40 | 13.05 | 11.22 % | 28,472,660 | 13:04:17 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 10,362,682 | 12:05:10 |
LLOY | Lloyds Banking | 51.92 | 51.91 | 51.93 | 0.25 | 0.48 % | 59,947,167 | 13:04:34 |
NWG | Natwest | 265.20 | 265.10 | 265.20 | 2.40 | 0.91 % | 6,509,894 | 13:04:07 |
PRU | Prudential | 748.00 | 748.00 | 748.40 | -7.80 | -1.03 % | 1,824,210 | 13:04:21 |
REL | Relx | 3,425.00 | 3,425.00 | 3,426.00 | -2.00 | -0.06 % | 597,355 | 13:03:56 |
RIO | Rio Tinto | 5,001.00 | 5,000.00 | 5,001.00 | 23.00 | 0.46 % | 649,425 | 13:04:51 |
RR. | Rolls-royce | 426.50 | 426.40 | 426.60 | 4.50 | 1.07 % | 5,802,637 | 13:04:51 |
SHEL | Shell | 2,625.00 | 2,625.00 | 2,625.50 | 12.00 | 0.46 % | 3,748,235 | 13:04:35 |
SSE | Sse | 1,643.00 | 1,644.50 | 1,645.50 | -15.00 | -0.90 % | 427,200 | 13:04:49 |
STAN | Standard Chartered | 677.60 | 677.60 | 677.80 | -1.60 | -0.24 % | 1,240,844 | 13:04:20 |
TSCO | Tesco | 298.30 | 298.30 | 298.40 | 0.10 | 0.03 % | 1,858,560 | 13:04:30 |
ULVR | Unilever | 3,959.00 | 3,958.00 | 3,959.00 | -3.00 | -0.08 % | 384,328 | 13:04:36 |
VOD | Vodafone | 70.00 | 70.00 | 70.03 | 0.58 | 0.84 % | 15,886,371 | 13:04:06 |
WDS | Woodside Energy | 1,575.00 | 1,574.00 | 1,581.00 | 1.00 | 0.06 % | 9,580 | 13:00:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.90 | 0.45 | 0.51 % | 797,513 | 13:00:41 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.80 | 1.40 | 1.25 % | 550,201 | 12:52:48 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 531,439 | 11:53:34 |
MTRO | Metro Bank | 32.65 | 32.60 | 32.85 | 0.55 | 1.71 % | 456,246 | 12:49:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 473,440 | 12:28:23 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.20 | 9.09 % | 3,669,237 | 12:50:33 |
PANR | Pantheon Resources | 26.14 | 26.00 | 26.26 | -0.46 | -1.73 % | 2,595,375 | 13:00:16 |
BOO | Boohoo | 36.30 | 36.30 | 36.42 | 0.30 | 0.83 % | 1,795,349 | 13:04:09 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 29,752,617 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.00 | 739.00 | 15.50 | 2.14 % | 103,785 | 12:59:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions