We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,516.00 | 2,515.50 | 2,516.00 | 311.00 | 14.10 % | 14,305,090 | 15:18:37 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,692.00 | -11.00 | -0.41 % | 565,432 | 15:18:33 |
AHT | Ashtead | 5,788.00 | 5,788.00 | 5,792.00 | 54.00 | 0.94 % | 329,691 | 15:18:25 |
AZN | Astrazeneca | 12,018.00 | 12,018.00 | 12,022.00 | 666.00 | 5.87 % | 1,880,502 | 15:18:40 |
BARC | Barclays | 204.10 | 204.05 | 204.15 | 12.96 | 6.78 % | 91,734,889 | 15:18:36 |
BATS | British American Tobacco | 2,327.00 | 2,326.00 | 2,327.00 | -19.00 | -0.81 % | 4,887,169 | 15:18:24 |
BHP | Bhp | 2,306.00 | 2,305.00 | 2,307.00 | -58.00 | -2.45 % | 1,613,281 | 15:18:27 |
BNC | Banco Santander | 404.50 | 405.00 | 407.00 | -3.00 | -0.74 % | 199,046 | 15:18:24 |
BP. | Bp | 522.70 | 522.60 | 522.80 | -2.90 | -0.55 % | 30,076,959 | 15:18:35 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 5,934,409 | 15:18:31 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -11.00 | -0.49 % | 586,271 | 15:17:14 |
CRH | Crh | 6,172.00 | 6,170.00 | 6,174.00 | -78.00 | -1.25 % | 239,336 | 15:18:27 |
DGE | Diageo | 2,748.00 | 2,747.50 | 2,748.00 | -64.00 | -2.28 % | 2,399,735 | 15:18:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,223.00 | 3,224.00 | -39.00 | -1.20 % | 872,636 | 15:18:33 |
FERG | Ferguson | 16,650.00 | 16,655.00 | 16,665.00 | -275.00 | -1.62 % | 31,778 | 15:18:32 |
FLTR | Flutter Entertainment | 14,885.00 | 14,880.00 | 14,890.00 | 20.00 | 0.13 % | 277,130 | 15:18:37 |
GLEN | Glencore | 468.75 | 468.65 | 468.80 | -5.35 | -1.13 % | 29,610,283 | 15:18:40 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 7.00 | 0.43 % | 2,504,501 | 15:18:23 |
HLN | Haleon | 330.10 | 330.00 | 330.10 | 0.50 | 0.15 % | 10,558,549 | 15:18:22 |
HSBA | Hsbc | 660.10 | 660.00 | 660.10 | -3.50 | -0.53 % | 7,367,215 | 15:18:42 |
IAG | International Consolidat... | 175.55 | 175.50 | 175.55 | -1.40 | -0.79 % | 9,204,089 | 15:18:27 |
III | 3i | 2,840.00 | 2,840.00 | 2,841.00 | -10.00 | -0.35 % | 951,143 | 15:18:32 |
JD. | Jd Sports Fashion | 116.35 | 116.25 | 116.40 | -2.80 | -2.35 % | 4,601,951 | 15:18:31 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.544 | -0.014 | -2.55 % | 27,030,690 | 15:16:38 |
LLOY | Lloyds Banking | 51.26 | 51.24 | 51.28 | -0.52 | -1.00 % | 56,209,460 | 15:18:32 |
NWG | Natwest | 289.50 | 289.60 | 289.70 | 3.60 | 1.26 % | 15,491,768 | 15:18:21 |
PRU | Prudential | 716.00 | 715.80 | 716.40 | -19.20 | -2.61 % | 6,668,478 | 15:18:42 |
REL | Relx | 3,259.00 | 3,259.00 | 3,260.00 | -46.00 | -1.39 % | 4,391,978 | 15:18:28 |
RIO | Rio Tinto | 5,371.00 | 5,370.00 | 5,371.00 | -79.00 | -1.45 % | 1,245,317 | 15:18:22 |
RR. | Rolls-royce | 405.20 | 405.10 | 405.30 | -11.80 | -2.83 % | 17,411,529 | 15:18:40 |
SHEL | Shell | 2,889.00 | 2,888.50 | 2,889.00 | -18.00 | -0.62 % | 4,041,934 | 15:18:42 |
SSE | Sse | 1,642.00 | 1,641.50 | 1,642.50 | -13.00 | -0.79 % | 1,738,850 | 15:18:21 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.60 | 5.20 | 0.77 % | 2,325,848 | 15:18:28 |
TSCO | Tesco | 289.40 | 289.40 | 289.50 | -2.00 | -0.69 % | 3,956,967 | 15:18:42 |
ULVR | Unilever | 4,047.00 | 4,046.00 | 4,048.00 | 184.00 | 4.76 % | 4,447,305 | 15:18:41 |
VOD | Vodafone | 68.42 | 68.40 | 68.44 | -0.92 | -1.33 % | 20,755,022 | 15:18:14 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,458.00 | -18.00 | -1.22 % | 40,429 | 15:18:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.40 | 82.85 | -0.45 | -0.54 % | 414,496 | 15:18:27 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.70 | 110.90 | -1.40 | -1.25 % | 745,982 | 15:13:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,949,215 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.30 | 33.60 | 0.20 | 0.60 % | 1,394,583 | 15:18:06 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.05 | 63.35 | -1.25 | -1.93 % | 1,568,574 | 15:13:53 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,369,630 | 15:16:26 |
BOO | Boohoo | 33.62 | 33.40 | 33.64 | 0.00 | 0.00 % | 2,061,018 | 15:17:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,765 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 730.50 | -7.00 | -0.95 % | 106,493 | 15:18:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions