We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,186.00 | 2,185.50 | 2,186.50 | 4.00 | 0.18 % | 2,325,522 | 15:58:19 |
ABF | Associated British Foods | 2,442.00 | 2,442.00 | 2,443.00 | 0.00 | 0.00 % | 211,492 | 15:58:03 |
AHT | Ashtead | 5,560.00 | 5,558.00 | 5,562.00 | -28.00 | -0.50 % | 734,098 | 15:58:19 |
AZN | Astrazeneca | 10,930.00 | 10,930.00 | 10,932.00 | 16.00 | 0.15 % | 600,022 | 15:58:19 |
BARC | Barclays | 185.50 | 185.46 | 185.52 | 1.52 | 0.83 % | 26,815,947 | 15:58:11 |
BATS | British American Tobacco | 2,302.00 | 2,301.00 | 2,302.00 | 9.00 | 0.39 % | 5,193,504 | 15:57:13 |
BHP | Bhp | 2,345.00 | 2,343.00 | 2,345.00 | 20.00 | 0.86 % | 355,485 | 15:58:02 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 2.00 | 0.52 % | 136,908 | 15:56:59 |
BP. | Bp | 514.90 | 514.80 | 515.00 | 2.50 | 0.49 % | 17,943,688 | 15:58:19 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | 0.70 | 0.54 % | 13,615,971 | 15:56:22 |
CPG | Compass | 2,200.00 | 2,200.00 | 2,201.00 | 31.00 | 1.43 % | 1,609,986 | 15:58:02 |
CRH | Crh | 6,246.00 | 6,242.00 | 6,246.00 | -20.00 | -0.32 % | 704,534 | 15:57:39 |
DGE | Diageo | 2,817.50 | 2,817.00 | 2,817.50 | -5.50 | -0.19 % | 2,855,769 | 15:58:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,212.00 | 3,213.00 | 7.00 | 0.22 % | 1,537,416 | 15:58:17 |
FERG | Ferguson | 16,925.00 | 16,915.00 | 16,925.00 | -165.00 | -0.97 % | 61,120 | 15:58:19 |
FLTR | Flutter Entertainment | 14,835.00 | 14,830.00 | 14,835.00 | 70.00 | 0.47 % | 312,670 | 15:58:18 |
GLEN | Glencore | 476.80 | 476.75 | 476.90 | 1.80 | 0.38 % | 19,814,035 | 15:58:20 |
GSK | Gsk | 1,597.50 | 1,597.00 | 1,597.50 | 14.00 | 0.88 % | 1,564,915 | 15:58:02 |
HLN | Haleon | 324.80 | 324.70 | 324.90 | 3.60 | 1.12 % | 4,800,027 | 15:58:06 |
HSBA | Hsbc | 645.80 | 645.60 | 645.80 | 1.20 | 0.19 % | 10,460,613 | 15:58:19 |
IAG | International Consolidat... | 168.70 | 168.70 | 168.80 | -1.10 | -0.65 % | 17,009,190 | 15:58:09 |
III | 3i | 2,838.00 | 2,837.00 | 2,839.00 | -8.00 | -0.28 % | 805,621 | 15:58:18 |
JD. | Jd Sports Fashion | 117.30 | 117.25 | 117.35 | -3.00 | -2.49 % | 12,830,769 | 15:57:13 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 26,398,632 | 15:55:25 |
LLOY | Lloyds Banking | 50.98 | 50.98 | 51.02 | -0.02 | -0.04 % | 67,005,969 | 15:57:56 |
NWG | Natwest | 276.50 | 276.50 | 276.70 | 1.10 | 0.40 % | 13,982,754 | 15:58:13 |
PRU | Prudential | 721.80 | 721.80 | 722.00 | -1.00 | -0.14 % | 9,390,851 | 15:58:09 |
REL | Relx | 3,304.00 | 3,303.00 | 3,304.00 | -25.00 | -0.75 % | 1,381,731 | 15:58:19 |
RIO | Rio Tinto | 5,386.00 | 5,387.00 | 5,388.00 | 15.00 | 0.28 % | 902,103 | 15:58:20 |
RR. | Rolls-royce | 396.10 | 396.10 | 396.20 | -6.40 | -1.59 % | 13,009,997 | 15:58:17 |
SHEL | Shell | 2,848.00 | 2,847.50 | 2,848.00 | 6.50 | 0.23 % | 5,001,729 | 15:58:09 |
SSE | Sse | 1,653.00 | 1,653.00 | 1,654.00 | 5.50 | 0.33 % | 472,045 | 15:58:14 |
STAN | Standard Chartered | 666.20 | 666.20 | 666.60 | 4.60 | 0.70 % | 7,866,925 | 15:58:16 |
TSCO | Tesco | 282.10 | 282.00 | 282.10 | -0.60 | -0.21 % | 3,682,952 | 15:58:02 |
ULVR | Unilever | 3,794.00 | 3,794.00 | 3,795.00 | 24.00 | 0.64 % | 2,413,919 | 15:58:01 |
VOD | Vodafone | 66.92 | 66.88 | 66.92 | 0.54 | 0.81 % | 24,162,900 | 15:57:43 |
WDS | Woodside Energy | 1,522.00 | 1,520.00 | 1,524.00 | 8.00 | 0.53 % | 38,801 | 15:55:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.30 | 82.55 | 2.75 | 3.45 % | 664,745 | 15:55:27 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 111.00 | -0.40 | -0.36 % | 1,050,399 | 15:54:48 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,237,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 391,342 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,190,564 | 15:35:57 |
THG | Thg | 60.25 | 60.15 | 60.45 | -0.55 | -0.90 % | 484,630 | 15:57:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 31.80 | 32.10 | -0.45 | -1.39 % | 3,322,870 | 15:58:03 |
BOO | Boohoo | 33.64 | 33.64 | 33.76 | -0.08 | -0.24 % | 2,034,901 | 15:56:36 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.00 | 1.00 | 0.14 % | 39,614 | 15:58:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions